CHF to ARS exchange rate API
Swiss Franc to Argentine Peso · quoted 2026-10-14
1812.69
▲ +60.13% over 2Y
1 CHF = 1812.69 ARS · 1 ARS = 0.000552 CHF · Get this rate via the API
1 CHF buys 1812.69 ARS as of 2026-10-14, so 1 ARS buys 0.000552 CHF. Over the last 2 years, CHF/ARS traded between 1122.32 and 1885.99, averaged 1585.99 and rose 60.13%. The API holds daily CHF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 1132.003281 |
| 2024-10-15 | 1136.629807 |
| 2024-10-16 | 1135.746217 |
| 2024-10-17 | 1135.544233 |
| 2024-10-18 | 1131.626125 |
| 2024-10-19 | 1133.203428 |
| 2024-10-20 | 1133.7745 |
| 2024-10-21 | 1132.490685 |
| 2024-10-22 | 1136.136771 |
| 2024-10-23 | 1133.936719 |
| 2024-10-24 | 1135.916816 |
| 2024-10-25 | 1136.724831 |
| 2024-10-26 | 1135.627714 |
| 2024-10-27 | 1135.400421 |
| 2024-10-28 | 1141.001665 |
| 2024-10-29 | 1135.5259 |
| 2024-10-30 | 1137.322436 |
| 2024-10-31 | 1143.291871 |
| 2024-11-01 | 1143.383198 |
| 2024-11-02 | 1138.332425 |
| 2024-11-03 | 1139.44049 |
| 2024-11-04 | 1146.008466 |
| 2024-11-05 | 1150.574552 |
| 2024-11-06 | 1133.352478 |
| 2024-11-07 | 1135.189869 |
| 2024-11-08 | 1139.712272 |
| 2024-11-09 | 1134.197097 |
| 2024-11-10 | 1134.515338 |
| 2024-11-11 | 1136.178213 |
| 2024-11-12 | 1133.301331 |
| 2024-11-13 | 1130.701527 |
| 2024-11-14 | 1122.320915 |
| 2024-11-15 | 1130.157409 |
| 2024-11-16 | 1123.03361 |
| 2024-11-17 | 1123.760724 |
| 2024-11-18 | 1124.141622 |
| 2024-11-19 | 1132.213333 |
| 2024-11-20 | 1132.544095 |
| 2024-11-21 | 1135.701329 |
| 2024-11-22 | 1127.451419 |
| 2024-11-23 | 1123.465515 |
| 2024-11-24 | 1124.781217 |
| 2024-11-25 | 1124.664777 |
| 2024-11-26 | 1137.049855 |
| 2024-11-27 | 1139.39138 |
| 2024-11-28 | 1140.897874 |
| 2024-11-29 | 1145.224597 |
| 2024-11-30 | 1146.496537 |
| 2024-12-01 | 1146.245175 |
| 2024-12-02 | 1141.51943 |
| 2024-12-03 | 1142.189694 |
| 2024-12-04 | 1140.788076 |
| 2024-12-05 | 1146.551158 |
| 2024-12-06 | 1153.573865 |
| 2024-12-07 | 1151.090799 |
| 2024-12-08 | 1151.466466 |
| 2024-12-09 | 1154.027155 |
| 2024-12-10 | 1153.854729 |
| 2024-12-11 | 1150.582654 |
| 2024-12-12 | 1144.826255 |
| 2024-12-13 | 1141.177547 |
| 2024-12-14 | 1139.785457 |
| 2024-12-15 | 1139.599348 |
| 2024-12-16 | 1137.337341 |
| 2024-12-17 | 1138.883268 |
| 2024-12-18 | 1143.079528 |
| 2024-12-19 | 1140.274857 |
| 2024-12-20 | 1141.330102 |
| 2024-12-21 | 1143.25008 |
| 2024-12-22 | 1144.41255 |
| 2024-12-23 | 1133.452653 |
| 2024-12-24 | 1139.435635 |
| 2024-12-25 | 1137.450495 |
| 2024-12-26 | 1139.902691 |
| 2024-12-27 | 1137.091626 |
| 2024-12-28 | 1139.869418 |
| 2024-12-29 | 1140.263812 |
| 2024-12-30 | 1140.111822 |
| 2024-12-31 | 1137.836639 |
| 2025-01-01 | 1136.941903 |
| 2025-01-02 | 1134.948138 |
| 2025-01-03 | 1135.001357 |
| 2025-01-04 | 1135.695284 |
| 2025-01-05 | 1135.781956 |
| 2025-01-06 | 1144.287694 |
| 2025-01-07 | 1140.97197 |
| 2025-01-08 | 1135.36412 |
| 2025-01-09 | 1135.873837 |
| 2025-01-10 | 1134.466957 |
| 2025-01-11 | 1130.737762 |
| 2025-01-12 | 1130.855928 |
| 2025-01-13 | 1131.605115 |
| 2025-01-14 | 1133.522767 |
| 2025-01-15 | 1140.645964 |
| 2025-01-16 | 1140.22669 |
| 2025-01-17 | 1141.458458 |
| 2025-01-18 | 1134.616904 |
| 2025-01-19 | 1138.661647 |
| 2025-01-20 | 1141.647529 |
| 2025-01-21 | 1148.944613 |
| 2025-01-22 | 1156.220204 |
| 2025-01-23 | 1153.978257 |
| 2025-01-24 | 1154.820782 |
| 2025-01-25 | 1154.399965 |
| 2025-01-26 | 1154.698072 |
| 2025-01-27 | 1168.543444 |
| 2025-01-28 | 1158.739025 |
| 2025-01-29 | 1157.84298 |
| 2025-01-30 | 1158.281608 |
| 2025-01-31 | 1156.275638 |
| 2025-02-01 | 1153.684993 |
| 2025-02-02 | 1151.87813 |
| 2025-02-03 | 1164.543634 |
| 2025-02-04 | 1158.643289 |
| 2025-02-05 | 1168.806071 |
| 2025-02-06 | 1163.335707 |
| 2025-02-07 | 1161.172775 |
| 2025-02-08 | 1156.853158 |
| 2025-02-09 | 1157.80342 |
| 2025-02-10 | 1164.703483 |
| 2025-02-11 | 1156.261139 |
| 2025-02-12 | 1157.861789 |
| 2025-02-13 | 1164.928246 |
| 2025-02-14 | 1172.854997 |
| 2025-02-15 | 1174.019575 |
| 2025-02-16 | 1174.104487 |
| 2025-02-17 | 1168.612874 |
| 2025-02-18 | 1174.241868 |
| 2025-02-19 | 1170.228251 |
| 2025-02-20 | 1173.215445 |
| 2025-02-21 | 1176.360081 |
| 2025-02-22 | 1178.617366 |
| 2025-02-23 | 1178.943588 |
| 2025-02-24 | 1173.367637 |
| 2025-02-25 | 1185.55778 |
| 2025-02-26 | 1184.282175 |
| 2025-02-27 | 1181.883983 |
| 2025-02-28 | 1176.973849 |
| 2025-03-01 | 1178.164449 |
| 2025-03-02 | 1177.909518 |
| 2025-03-03 | 1176.883574 |
| 2025-03-04 | 1198.312393 |
| 2025-03-05 | 1195.725248 |
| 2025-03-06 | 1200.52977 |
| 2025-03-07 | 1208.326542 |
| 2025-03-08 | 1209.693752 |
| 2025-03-09 | 1209.280369 |
| 2025-03-10 | 1211.555545 |
| 2025-03-11 | 1209.843002 |
| 2025-03-12 | 1205.963749 |
| 2025-03-13 | 1205.031052 |
| 2025-03-14 | 1204.412358 |
| 2025-03-15 | 1202.670005 |
| 2025-03-16 | 1206.045153 |
| 2025-03-17 | 1210.23463 |
| 2025-03-18 | 1214.050437 |
| 2025-03-19 | 1214.506735 |
| 2025-03-20 | 1210.65802 |
| 2025-03-21 | 1211.969598 |
| 2025-03-22 | 1205.137473 |
| 2025-03-23 | 1202.272745 |
| 2025-03-25 | 1212.621792 |
| 2025-03-26 | 1211.701054 |
| 2025-03-27 | 1212.976994 |
| 2025-03-28 | 1214.215658 |
| 2025-03-29 | 1207.815841 |
| 2025-03-30 | 1216.015051 |
| 2025-03-31 | 1207.788626 |
| 2025-04-01 | 1216.066528 |
| 2025-04-02 | 1214.488784 |
| 2025-04-03 | 1248.251991 |
| 2025-04-04 | 1262.75547 |
| 2025-04-05 | 1246.355546 |
| 2025-04-06 | 1249.753484 |
| 2025-04-07 | 1261.813465 |
| 2025-04-08 | 1259.44259 |
| 2025-04-09 | 1280.617484 |
| 2025-04-10 | 1286.806324 |
| 2025-04-11 | 1320.089191 |
| 2025-04-12 | 1320.620274 |
| 2025-04-13 | 1315.40489 |
| 2025-04-14 | 1307.224001 |
| 2025-04-15 | 1462.447163 |
| 2025-04-16 | 1469.223425 |
| 2025-04-17 | 1391.558531 |
| 2025-04-18 | 1391.509911 |
| 2025-04-19 | 1394.272354 |
| 2025-04-20 | 1390.305009 |
| 2025-04-21 | 1398.733234 |
| 2025-04-22 | 1381.622042 |
| 2025-04-23 | 1341.976171 |
| 2025-04-24 | 1407.896978 |
| 2025-04-25 | 1415.873352 |
| 2025-04-26 | 1407.524593 |
| 2025-04-27 | 1408.723193 |
| 2025-04-28 | 1414.119485 |
| 2025-04-29 | 1426.42523 |
| 2025-04-30 | 1411.333791 |
| 2025-05-01 | 1413.944366 |
| 2025-05-02 | 1426.147945 |
| 2025-05-03 | 1417.582063 |
| 2025-05-04 | 1416.7038 |
| 2025-05-05 | 1424.688246 |
| 2025-05-06 | 1455.477946 |
| 2025-05-08 | 1391.155953 |
| 2025-05-09 | 1338.347583 |
| 2025-05-10 | 1355.275072 |
| 2025-05-11 | 1350.095344 |
| 2025-05-12 | 1338.294585 |
| 2025-05-13 | 1342.344433 |
| 2025-05-14 | 1343.62373 |
| 2025-05-15 | 1349.722949 |
| 2025-05-17 | 1363.213492 |
| 2025-05-18 | 1365.251553 |
| 2025-05-19 | 1369.261432 |
| 2025-05-20 | 1366.340865 |
| 2025-05-21 | 1383.747687 |
| 2025-05-22 | 1384.735848 |
| 2025-05-23 | 1380.888964 |
| 2025-05-24 | 1377.847836 |
| 2025-05-25 | 1377.121132 |
| 2025-05-26 | 1375.230643 |
| 2025-05-27 | 1383.491206 |
| 2025-05-28 | 1396.697677 |
| 2025-05-29 | 1401.491874 |
| 2025-05-30 | 1437.116112 |
| 2025-05-31 | 1439.470301 |
| 2025-06-01 | 1444.660515 |
| 2025-06-02 | 1443.979236 |
| 2025-06-03 | 1436.549142 |
| 2025-06-04 | 1438.783492 |
| 2025-06-05 | 1445.512399 |
| 2025-06-06 | 1444.172784 |
| 2025-06-07 | 1436.222369 |
| 2025-06-08 | 1440.524799 |
| 2025-06-09 | 1445.56434 |
| 2025-06-10 | 1442.84819 |
| 2025-06-11 | 1443.737452 |
| 2025-06-12 | 1453.77321 |
| 2025-06-13 | 1457.051845 |
| 2025-06-14 | 1456.685426 |
| 2025-06-15 | 1457.20692 |
| 2025-06-16 | 1456.400126 |
| 2025-06-17 | 1454.002941 |
| 2025-06-18 | 1424.449437 |
| 2025-06-19 | 1396.375978 |
| 2025-06-20 | 1424.146089 |
| 2025-06-21 | 1422.966825 |
| 2025-06-22 | 1423.893258 |
| 2025-06-23 | 1425.814339 |
| 2025-06-24 | 1448.555603 |
| 2025-06-25 | 1454.538898 |
| 2025-06-26 | 1483.576219 |
| 2025-06-27 | 1486.374957 |
| 2025-06-28 | 1482.263216 |
| 2025-06-29 | 1486.806495 |
| 2025-06-30 | 1489.332145 |
| 2025-07-01 | 1525.111391 |
| 2025-07-02 | 1537.905192 |
| 2025-07-03 | 1548.870775 |
| 2025-07-04 | 1550.290792 |
| 2025-07-05 | 1560.060308 |
| 2025-07-06 | 1561.415687 |
| 2025-07-07 | 1547.635904 |
| 2025-07-08 | 1581.70182 |
| 2025-07-09 | 1573.71128 |
| 2025-07-10 | 1573.696356 |
| 2025-07-11 | 1575.903343 |
| 2025-07-12 | 1580.616173 |
| 2025-07-13 | 1582.681891 |
| 2025-07-14 | 1579.783223 |
| 2025-07-15 | 1604.252871 |
| 2025-07-16 | 1567.874325 |
| 2025-07-17 | 1566.090769 |
| 2025-07-18 | 1590.401885 |
| 2025-07-19 | 1601.904541 |
| 2025-07-20 | 1603.528308 |
| 2025-07-21 | 1598.555045 |
| 2025-07-22 | 1598.284442 |
| 2025-07-23 | 1582.087687 |
| 2025-07-24 | 1583.887231 |
| 2025-07-25 | 1597.389711 |
| 2025-07-26 | 1610.795893 |
| 2025-07-27 | 1608.494813 |
| 2025-07-28 | 1591.966493 |
| 2025-07-29 | 1603.483264 |
| 2025-07-30 | 1600.539456 |
| 2025-07-31 | 1623.17006 |
| 2025-08-01 | 1679.513671 |
| 2025-08-02 | 1686.599384 |
| 2025-08-03 | 1694.042591 |
| 2025-08-04 | 1676.787285 |
| 2025-08-05 | 1676.665795 |
| 2025-08-06 | 1658.647701 |
| 2025-08-07 | 1646.829267 |
| 2025-08-08 | 1641.655072 |
| 2025-08-09 | 1636.762569 |
| 2025-08-10 | 1639.353232 |
| 2025-08-11 | 1630.496683 |
| 2025-08-12 | 1628.143844 |
| 2025-08-13 | 1638.882266 |
| 2025-08-14 | 1631.120292 |
| 2025-08-15 | 1611.391606 |
| 2025-08-16 | 1608.849371 |
| 2025-08-17 | 1607.864339 |
| 2025-08-18 | 1606.687214 |
| 2025-08-19 | 1605.018249 |
| 2025-08-20 | 1600.26011 |
| 2025-08-21 | 1612.148255 |
| 2025-08-22 | 1626.273721 |
| 2025-08-23 | 1643.909514 |
| 2025-08-24 | 1645.944984 |
| 2025-08-25 | 1645.827399 |
| 2025-08-26 | 1689.453439 |
| 2025-08-27 | 1681.385171 |
| 2025-08-28 | 1686.59722 |
| 2025-08-29 | 1660.673937 |
| 2025-08-30 | 1677.602034 |
| 2025-08-31 | 1681.313169 |
| 2025-09-01 | 1664.448276 |
| 2025-09-02 | 1713.874197 |
| 2025-09-03 | 1689.581536 |
| 2025-09-04 | 1689.702749 |
| 2025-09-05 | 1697.331287 |
| 2025-09-06 | 1708.674461 |
| 2025-09-07 | 1708.753099 |
| 2025-09-08 | 1710.459202 |
| 2025-09-09 | 1791.333663 |
| 2025-09-10 | 1775.13452 |
| 2025-09-11 | 1780.296703 |
| 2025-09-13 | 1820.133684 |
| 2025-09-14 | 1823.471679 |
| 2025-09-15 | 1826.126125 |
| 2025-09-16 | 1853.911634 |
| 2025-09-17 | 1866.806185 |
| 2025-09-18 | 1866.66114 |
| 2025-09-19 | 1853.031931 |
| 2025-09-20 | 1854.198514 |
| 2025-09-21 | 1854.204632 |
| 2025-09-22 | 1861.706293 |
| 2025-09-23 | 1779.764732 |
| 2025-09-24 | 1722.164726 |
| 2025-09-25 | 1680.160102 |
| 2025-09-26 | 1675.320213 |
| 2025-09-27 | 1672.846791 |
| 2025-09-28 | 1670.549528 |
| 2025-09-29 | 1668.233513 |
| 2025-09-30 | 1702.764561 |
| 2025-10-01 | 1727.30309 |
| 2025-10-02 | 1789.468161 |
| 2025-10-03 | 1788.915317 |
| 2025-10-04 | 1790.248502 |
| 2025-10-05 | 1788.459092 |
| 2025-10-06 | 1788.342084 |
| 2025-10-07 | 1791.016124 |
| 2025-10-08 | 1786.50073 |
| 2025-10-09 | 1783.360235 |
| 2025-10-10 | 1763.664626 |
| 2025-10-11 | 1762.426786 |
| 2025-10-12 | 1771.322723 |
| 2025-10-13 | 1760.639259 |
| 2025-10-14 | 1675.880388 |
| 2025-10-15 | 1695.583066 |
| 2025-10-16 | 1705.052539 |
| 2025-10-17 | 1773.603498 |
| 2025-10-18 | 1834.124955 |
| 2025-10-19 | 1835.072202 |
| 2025-10-20 | 1834.84689 |
| 2025-10-21 | 1855.13062 |
| 2025-10-22 | 1871.175556 |
| 2025-10-23 | 1865.72439 |
| 2025-10-24 | 1862.155308 |
| 2025-10-25 | 1872.338756 |
| 2025-10-26 | 1872.277712 |
| 2025-10-27 | 1864.157797 |
| 2025-10-28 | 1798.756229 |
| 2025-10-29 | 1847.800165 |
| 2025-10-30 | 1790.058221 |
| 2025-10-31 | 1790.361793 |
| 2025-11-01 | 1790.446165 |
| 2025-11-02 | 1794.121965 |
| 2025-11-03 | 1789.580971 |
| 2025-11-04 | 1827.011452 |
| 2025-11-05 | 1799.683957 |
| 2025-11-06 | 1795.737833 |
| 2025-11-07 | 1800.667804 |
| 2025-11-08 | 1759.477692 |
| 2025-11-09 | 1759.83956 |
| 2025-11-10 | 1748.785076 |
| 2025-11-11 | 1771.294314 |
| 2025-11-12 | 1764.393535 |
| 2025-11-13 | 1770.038095 |
| 2025-11-14 | 1785.598257 |
| 2025-11-15 | 1757.971146 |
| 2025-11-16 | 1765.151864 |
| 2025-11-17 | 1770.781757 |
| 2025-11-18 | 1740.689415 |
| 2025-11-19 | 1746.984374 |
| 2025-11-20 | 1742.058258 |
| 2025-11-21 | 1764.803826 |
| 2025-11-22 | 1761.401228 |
| 2025-11-23 | 1762.391449 |
| 2025-11-24 | 1763.142898 |
| 2025-11-25 | 1760.502862 |
| 2025-11-26 | 1794.035976 |
| 2025-11-27 | 1802.675179 |
| 2025-11-28 | 1800.243894 |
| 2025-11-29 | 1794.75247 |
| 2025-11-30 | 1803.687628 |
| 2025-12-01 | 1806.874131 |
| 2025-12-02 | 1803.232906 |
| 2025-12-03 | 1819.978185 |
| 2025-12-04 | 1814.917803 |
| 2025-12-05 | 1797.762133 |
| 2025-12-06 | 1781.002989 |
| 2025-12-07 | 1782.054986 |
| 2025-12-08 | 1789.864196 |
| 2025-12-09 | 1778.666147 |
| 2025-12-11 | 1804.417187 |
| 2025-12-12 | 1805.688115 |
| 2025-12-13 | 1809.872241 |
| 2025-12-14 | 1809.143321 |
| 2025-12-15 | 1802.61949 |
| 2025-12-16 | 1810.810753 |
| 2025-12-17 | 1821.162814 |
| 2025-12-18 | 1824.3765 |
| 2025-12-19 | 1822.624086 |
| 2025-12-20 | 1827.010676 |
| 2025-12-21 | 1822.487044 |
| 2025-12-22 | 1827.74384 |
| 2025-12-23 | 1842.339311 |
| 2025-12-24 | 1841.534442 |
| 2025-12-25 | 1840.942408 |
| 2025-12-26 | 1837.535268 |
| 2025-12-27 | 1838.434502 |
| 2025-12-28 | 1839.071081 |
| 2025-12-29 | 1836.58103 |
| 2025-12-30 | 1843.3858 |
| 2025-12-31 | 1831.135712 |
| 2026-01-01 | 1831.114953 |
| 2026-01-02 | 1828.588386 |
| 2026-01-03 | 1864.770684 |
| 2026-01-04 | 1862.920669 |
| 2026-01-05 | 1861.357525 |
| 2026-01-06 | 1852.875787 |
| 2026-01-07 | 1842.572375 |
| 2026-01-08 | 1831.138067 |
| 2026-01-09 | 1828.288777 |
| 2026-01-10 | 1833.929653 |
| 2026-01-11 | 1830.281424 |
| 2026-01-12 | 1835.251304 |
| 2026-01-13 | 1836.748258 |
| 2026-01-14 | 1820.31518 |
| 2026-01-15 | 1814.090523 |
| 2026-01-16 | 1798.903824 |
| 2026-01-17 | 1777.886519 |
| 2026-01-18 | 1781.878318 |
| 2026-01-19 | 1786.71236 |
| 2026-01-20 | 1817.350602 |
| 2026-01-21 | 1816.638183 |
| 2026-01-22 | 1803.307273 |
| 2026-01-23 | 1808.817297 |
| 2026-01-24 | 1833.759723 |
| 2026-01-25 | 1847.238321 |
| 2026-01-26 | 1834.060215 |
| 2026-01-27 | 1864.725711 |
| 2026-01-28 | 1879.969766 |
| 2026-01-29 | 1882.189453 |
| 2026-01-30 | 1879.64828 |
| 2026-01-31 | 1885.991422 |
| 2026-02-01 | 1874.868616 |
| 2026-02-02 | 1869.394591 |
| 2026-02-03 | 1867.864399 |
| 2026-02-04 | 1863.014244 |
| 2026-02-05 | 1864.310919 |
| 2026-02-06 | 1853.80804 |
| 2026-02-07 | 1854.686919 |
| 2026-02-08 | 1843.830847 |
| 2026-02-09 | 1866.069095 |
| 2026-02-10 | 1846.781995 |
| 2026-02-11 | 1826.836277 |
| 2026-02-12 | 1824.207476 |
| 2026-02-13 | 1823.067899 |
| 2026-02-14 | 1811.408927 |
| 2026-02-15 | 1816.938215 |
| 2026-02-16 | 1813.247369 |
| 2026-02-17 | 1814.595742 |
| 2026-02-18 | 1809.551687 |
| 2026-02-19 | 1800.060143 |
| 2026-02-20 | 1791.645203 |
| 2026-02-21 | 1772.434677 |
| 2026-02-22 | 1781.510641 |
| 2026-02-23 | 1767.018145 |
| 2026-02-24 | 1767.985362 |
| 2026-02-25 | 1780.527806 |
| 2026-02-26 | 1805.94166 |
| 2026-02-27 | 1825.552836 |
| 2026-02-28 | 1798.403856 |
| 2026-03-01 | 1818.678856 |
| 2026-03-02 | 1785.670205 |
| 2026-03-03 | 1776.621306 |
| 2026-03-04 | 1814.770101 |
| 2026-03-05 | 1796.364073 |
| 2026-03-06 | 1798.810668 |
| 2026-03-07 | 1829.165253 |
| 2026-03-08 | 1819.592495 |
| 2026-03-09 | 1811.889464 |
| 2026-03-10 | 1825.505824 |
| 2026-03-11 | 1794.672832 |
| 2026-03-12 | 1784.727165 |
| 2026-03-13 | 1772.577456 |
| 2026-03-14 | 1756.609384 |
| 2026-03-15 | 1764.035061 |
| 2026-03-16 | 1774.421982 |
| 2026-03-17 | 1775.260688 |
| 2026-03-18 | 1769.621187 |
| 2026-03-19 | 1756.526958 |
| 2026-03-20 | 1771.997054 |
| 2026-03-21 | 1749.153532 |
| 2026-03-22 | 1765.725822 |
| 2026-03-23 | 1777.082833 |
| 2026-03-24 | 1770.722993 |
| 2026-03-25 | 1769.730486 |
| 2026-03-26 | 1736.108217 |
| 2026-03-27 | 1716.551462 |
| 2026-03-28 | 1733.188445 |
| 2026-03-29 | 1734.777617 |
| 2026-03-30 | 1733.897563 |
| 2026-03-31 | 1747.216027 |
| 2026-04-01 | 1745.645897 |
| 2026-04-02 | 1740.84984 |
| 2026-04-03 | 1736.582152 |
| 2026-04-04 | 1740.541235 |
| 2026-04-05 | 1734.431353 |
| 2026-04-06 | 1738.32952 |
| 2026-04-07 | 1736.694714 |
| 2026-04-08 | 1767.896083 |
| 2026-04-09 | 1754.01562 |
| 2026-04-10 | 1751.406628 |
| 2026-04-11 | 1737.429993 |
| 2026-04-12 | 1733.357406 |
| 2026-04-13 | 1750.994523 |
| 2026-04-14 | 1734.73659 |
| 2026-04-15 | 1745.288036 |
| 2026-04-16 | 1734.134297 |
| 2026-04-17 | 1733.285884 |
| 2026-04-18 | 1751.190257 |
| 2026-04-19 | 1750.487954 |
| 2026-04-20 | 1741.454216 |
| 2026-04-21 | 1766.27666 |
| 2026-04-22 | 1758.092099 |
| 2026-04-23 | 1756.571114 |
| 2026-04-24 | 1773.278638 |
| 2026-04-25 | 1766.449198 |
| 2026-04-26 | 1768.248062 |
| 2026-04-27 | 1773.142552 |
| 2026-04-28 | 1790.95115 |
| 2026-04-29 | 1780.33374 |
| 2026-04-30 | 1771.218291 |
| 2026-05-01 | 1782.133274 |
| 2026-05-02 | 1779.71281 |
| 2026-05-03 | 1783.994988 |
| 2026-05-04 | 1776.86755 |
| 2026-05-05 | 1787.625016 |
| 2026-05-06 | 1787.432028 |
| 2026-05-07 | 1783.745904 |
| 2026-05-08 | 1792.554413 |
| 2026-05-09 | 1800.176131 |
| 2026-05-10 | 1799.172959 |
| 2026-05-11 | 1801.635149 |
| 2026-05-12 | 1782.939132 |
| 2026-05-14 | 1780.408426 |
| 2026-05-15 | 1769.818123 |
| 2026-05-16 | 1771.84038 |
| 2026-05-17 | 1772.168778 |
| 2026-05-18 | 1776.005577 |
| 2026-05-19 | 1772.962198 |
| 2026-05-20 | 1770.11098 |
| 2026-05-21 | 1772.079831 |
| 2026-05-23 | 1791.422477 |
| 2026-05-24 | 1787.505621 |
| 2026-05-25 | 1793.483625 |
| 2026-05-26 | 1784.023625 |
| 2026-05-27 | 1793.244134 |
| 2026-05-28 | 1789.203422 |
| 2026-05-29 | 1801.299064 |
| 2026-05-30 | 1804.080325 |
| 2026-05-31 | 1804.132683 |
| 2026-06-01 | 1801.582849 |
| 2026-06-02 | 1817.18201 |
| 2026-06-03 | 1807.925714 |
| 2026-06-04 | 1827.038936 |
| 2026-06-05 | 1823.069072 |
| 2026-06-06 | 1821.33484 |
| 2026-06-09 | 1818.173972 |
| 2026-06-10 | 1804.270272 |
| 2026-06-11 | 1793.24666 |
| 2026-06-12 | 1797.855938 |
| 2026-06-13 | 1793.16017 |
| 2026-06-14 | 1797.28029 |
| 2026-06-15 | 1793.999864 |
| 2026-06-16 | 1795.98683 |
| 2026-06-17 | 1811.492132 |
| 2026-06-18 | 1792.252053 |
| 2026-06-19 | 1799.220234 |
| 2026-06-20 | 1813.058056 |
| 2026-06-21 | 1812.540886 |
| 2026-06-22 | 1799.614232 |
| 2026-06-23 | 1804.795626 |
| 2026-06-24 | 1810.010687 |
| 2026-06-25 | 1819.111414 |
| 2026-06-26 | 1827.133243 |
| 2026-06-27 | 1825.086214 |
| 2026-06-28 | 1824.026941 |
| 2026-06-29 | 1829.681251 |
| 2026-06-30 | 1829.888239 |
| 2026-07-01 | 1829.313038 |
| 2026-07-02 | 1845.514326 |
| 2026-07-03 | 1854.466493 |
| 2026-07-04 | 1858.886057 |
| 2026-07-05 | 1852.456456 |
| 2026-07-06 | 1851.715486 |
| 2026-07-07 | 1842.735574 |
| 2026-07-08 | 1845.130288 |
| 2026-07-09 | 1843.558912 |
| 2026-07-10 | 1843.44031 |
| 2026-07-11 | 1840.652838 |
| 2026-07-12 | 1838.441623 |
| 2026-07-13 | 1841.298741 |
| 2026-07-14 | 1826.806023 |
| 2026-07-15 | 1811.939397 |
| 2026-07-16 | 1829.295226 |
| 2026-07-17 | 1828.291503 |
| 2026-07-18 | 1828.301585 |
| 2026-07-19 | 1829.02186 |
| 2026-07-20 | 1823.696515 |
| 2026-07-21 | 1826.97318 |
| 2026-07-22 | 1818.924406 |
| 2026-07-23 | 1817.093668 |
| 2026-07-24 | 1820.753049 |
| 2026-07-25 | 1828.759083 |
| 2026-07-26 | 1831.64797 |
| 2026-07-27 | 1826.005376 |
| 2026-07-28 | 1826.046538 |
| 2026-07-29 | 1828.83557 |
| 2026-07-30 | 1840.350182 |
| 2026-07-31 | 1837.816475 |
| 2026-08-01 | 1839.590243 |
| 2026-08-02 | 1840.682834 |
| 2026-08-03 | 1839.452461 |
| 2026-08-04 | 1845.66375 |
| 2026-08-05 | 1850.260921 |
| 2026-08-06 | 1847.779308 |
| 2026-08-07 | 1850.741034 |
| 2026-08-08 | 1852.314303 |
| 2026-08-09 | 1856.144099 |
| 2026-08-10 | 1848.062667 |
| 2026-08-11 | 1849.192076 |
| 2026-08-12 | 1837.718583 |
| 2026-08-13 | 1836.757291 |
| 2026-08-14 | 1837.683943 |
| 2026-08-15 | 1817.626824 |
| 2026-08-16 | 1828.921301 |
| 2026-08-17 | 1821.018743 |
| 2026-08-18 | 1831.116606 |
| 2026-08-20 | 1873.717983 |
| 2026-08-21 | 1872.773964 |
| 2026-08-22 | 1871.786371 |
| 2026-08-23 | 1871.601731 |
| 2026-08-24 | 1869.364341 |
| 2026-08-25 | 1880.211272 |
| 2026-08-26 | 1880.358273 |
| 2026-08-27 | 1881.04561 |
| 2026-08-28 | 1880.223061 |
| 2026-08-29 | 1867.151703 |
| 2026-08-30 | 1861.687082 |
| 2026-08-31 | 1865.128811 |
| 2026-09-01 | 1861.348166 |
| 2026-09-02 | 1858.489542 |
| 2026-09-03 | 1868.732959 |
| 2026-09-04 | 1864.029306 |
| 2026-09-05 | 1862.374831 |
| 2026-09-06 | 1862.794877 |
| 2026-09-07 | 1864.87617 |
| 2026-09-08 | 1862.809942 |
| 2026-09-09 | 1872.80448 |
| 2026-09-10 | 1864.293498 |
| 2026-09-11 | 1855.349553 |
| 2026-09-12 | 1847.704859 |
| 2026-09-13 | 1847.652002 |
| 2026-09-14 | 1853.099097 |
| 2026-09-15 | 1843.075488 |
| 2026-09-16 | 1839.837462 |
| 2026-09-17 | 1834.77619 |
| 2026-09-18 | 1828.84957 |
| 2026-09-19 | 1842.996925 |
| 2026-09-20 | 1842.064978 |
| 2026-09-21 | 1837.56226 |
| 2026-09-22 | 1847.606019 |
| 2026-09-23 | 1840.140477 |
| 2026-09-24 | 1831.322922 |
| 2026-09-25 | 1834.920855 |
| 2026-09-26 | 1841.301186 |
| 2026-09-27 | 1840.185703 |
| 2026-09-28 | 1829.52841 |
| 2026-09-30 | 1826.897715 |
| 2026-10-02 | 1844.358378 |
| 2026-10-03 | 1836.433254 |
| 2026-10-05 | 1843.731668 |
| 2026-10-06 | 1830.110711 |
| 2026-10-07 | 1825.348835 |
| 2026-10-08 | 1820.181612 |
| 2026-10-09 | 1824.766467 |
| 2026-10-10 | 1827.191119 |
| 2026-10-11 | 1828.082184 |
| 2026-10-12 | 1821.021141 |
| 2026-10-13 | 1822.259595 |
| 2026-10-14 | 1812.685756 |
High
1885.99
Low
1122.32
Average
1585.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ARS API questions
How do I get the CHF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ARS rate in rates.ARS.
How far back does CHF/ARS historical data go?
Daily CHF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.