CHF to ANG exchange rate API
Swiss Franc to Netherlands Antillean Guilder · quoted 2026-10-15
2.1671
▲ +3.98% over 2Y
1 CHF = 2.1671 ANG · 1 ANG = 0.46145 CHF · Get this rate via the API
1 CHF buys 2.1671 ANG as of 2026-10-15, so 1 ANG buys 0.46145 CHF. Over the last 2 years, CHF/ANG traded between 1.9502 and 2.3476, averaged 2.1891 and rose 3.98%. The API holds daily CHF/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-15 | 2.084052 |
| 2024-10-16 | 2.0843 |
| 2024-10-17 | 2.07975 |
| 2024-10-18 | 2.070334 |
| 2024-10-19 | 2.067293 |
| 2024-10-20 | 2.066704 |
| 2024-10-21 | 2.077787 |
| 2024-10-22 | 2.073124 |
| 2024-10-23 | 2.071022 |
| 2024-10-24 | 2.07387 |
| 2024-10-25 | 2.071848 |
| 2024-10-26 | 2.066591 |
| 2024-10-27 | 2.061248 |
| 2024-10-28 | 2.079701 |
| 2024-10-29 | 2.069491 |
| 2024-10-30 | 2.072241 |
| 2024-10-31 | 2.078584 |
| 2024-11-01 | 2.077062 |
| 2024-11-02 | 2.066774 |
| 2024-11-03 | 2.057095 |
| 2024-11-04 | 2.083822 |
| 2024-11-05 | 2.085171 |
| 2024-11-06 | 2.054635 |
| 2024-11-07 | 2.0568 |
| 2024-11-08 | 2.063647 |
| 2024-11-09 | 2.043911 |
| 2024-11-10 | 2.040983 |
| 2024-11-11 | 2.050555 |
| 2024-11-12 | 2.045918 |
| 2024-11-13 | 2.038342 |
| 2024-11-14 | 2.02194 |
| 2024-11-15 | 2.029166 |
| 2024-11-16 | 2.016586 |
| 2024-11-17 | 2.012522 |
| 2024-11-18 | 2.028 |
| 2024-11-19 | 2.039338 |
| 2024-11-20 | 2.034906 |
| 2024-11-21 | 2.038037 |
| 2024-11-22 | 2.018728 |
| 2024-11-23 | 2.002216 |
| 2024-11-24 | 2.002309 |
| 2024-11-25 | 2.022941 |
| 2024-11-26 | 2.032615 |
| 2024-11-27 | 2.032315 |
| 2024-11-28 | 2.031864 |
| 2024-11-29 | 2.038239 |
| 2024-11-30 | 2.031672 |
| 2024-12-01 | 2.028624 |
| 2024-12-02 | 2.027617 |
| 2024-12-03 | 2.030028 |
| 2024-12-04 | 2.029878 |
| 2024-12-05 | 2.038332 |
| 2024-12-06 | 2.050966 |
| 2024-12-07 | 2.033253 |
| 2024-12-08 | 2.032811 |
| 2024-12-09 | 2.044534 |
| 2024-12-10 | 2.043725 |
| 2024-12-11 | 2.036472 |
| 2024-12-12 | 2.023728 |
| 2024-12-13 | 2.017452 |
| 2024-12-14 | 2.002754 |
| 2024-12-15 | 2.001995 |
| 2024-12-16 | 2.015332 |
| 2024-12-17 | 2.005227 |
| 2024-12-18 | 2.011739 |
| 2024-12-19 | 2.006487 |
| 2024-12-20 | 2.009514 |
| 2024-12-21 | 2.004712 |
| 2024-12-22 | 2.001596 |
| 2024-12-23 | 2.002167 |
| 2024-12-24 | 1.997379 |
| 2024-12-25 | 1.996647 |
| 2024-12-26 | 1.997911 |
| 2024-12-27 | 1.997864 |
| 2024-12-28 | 1.983215 |
| 2024-12-29 | 1.981739 |
| 2024-12-30 | 1.99112 |
| 2024-12-31 | 1.983791 |
| 2025-01-01 | 1.982572 |
| 2025-01-02 | 1.982211 |
| 2025-01-03 | 1.980514 |
| 2025-01-04 | 1.970375 |
| 2025-01-05 | 1.967254 |
| 2025-01-06 | 1.997393 |
| 2025-01-07 | 1.985088 |
| 2025-01-08 | 1.974593 |
| 2025-01-09 | 1.972228 |
| 2025-01-10 | 1.968766 |
| 2025-01-11 | 1.953688 |
| 2025-01-12 | 1.950214 |
| 2025-01-13 | 1.961949 |
| 2025-01-14 | 1.96266 |
| 2025-01-15 | 1.975614 |
| 2025-01-16 | 1.970513 |
| 2025-01-17 | 1.972402 |
| 2025-01-18 | 1.958901 |
| 2025-01-19 | 1.954251 |
| 2025-01-20 | 1.969399 |
| 2025-01-21 | 1.977693 |
| 2025-01-22 | 1.988154 |
| 2025-01-23 | 1.98224 |
| 2025-01-24 | 1.983969 |
| 2025-01-25 | 1.978408 |
| 2025-01-26 | 1.973248 |
| 2025-01-27 | 2.003008 |
| 2025-01-28 | 1.986607 |
| 2025-01-29 | 1.983182 |
| 2025-01-30 | 1.983792 |
| 2025-01-31 | 1.979436 |
| 2025-02-01 | 1.966791 |
| 2025-02-02 | 1.960001 |
| 2025-02-03 | 1.968788 |
| 2025-02-04 | 1.980064 |
| 2025-02-05 | 1.997784 |
| 2025-02-06 | 1.984909 |
| 2025-02-07 | 1.979944 |
| 2025-02-08 | 1.965375 |
| 2025-02-09 | 1.964938 |
| 2025-02-10 | 1.977675 |
| 2025-02-11 | 1.970167 |
| 2025-02-12 | 1.974049 |
| 2025-02-13 | 1.986478 |
| 2025-02-14 | 1.996028 |
| 2025-02-15 | 1.996318 |
| 2025-02-16 | 1.987413 |
| 2025-02-17 | 1.995155 |
| 2025-02-18 | 1.993409 |
| 2025-02-19 | 1.990995 |
| 2025-02-20 | 1.992944 |
| 2025-02-21 | 1.997456 |
| 2025-02-22 | 1.992307 |
| 2025-02-23 | 1.991356 |
| 2025-02-24 | 2.000225 |
| 2025-02-25 | 2.012146 |
| 2025-02-26 | 2.010773 |
| 2025-02-27 | 2.002354 |
| 2025-02-28 | 1.994839 |
| 2025-03-01 | 1.982619 |
| 2025-03-02 | 1.979793 |
| 2025-03-03 | 1.997233 |
| 2025-03-04 | 2.027884 |
| 2025-03-05 | 2.022854 |
| 2025-03-06 | 2.029656 |
| 2025-03-07 | 2.041369 |
| 2025-03-08 | 2.034001 |
| 2025-03-09 | 2.049106 |
| 2025-03-10 | 2.048736 |
| 2025-03-11 | 2.044024 |
| 2025-03-12 | 2.03773 |
| 2025-03-13 | 2.038159 |
| 2025-03-14 | 2.035615 |
| 2025-03-15 | 2.022087 |
| 2025-03-16 | 2.037262 |
| 2025-03-17 | 2.042375 |
| 2025-03-18 | 2.049975 |
| 2025-03-19 | 2.049381 |
| 2025-03-20 | 2.04105 |
| 2025-03-21 | 2.043456 |
| 2025-03-22 | 2.024183 |
| 2025-03-23 | 2.034752 |
| 2025-03-25 | 2.046369 |
| 2025-03-26 | 2.040164 |
| 2025-03-27 | 2.041859 |
| 2025-03-28 | 2.043047 |
| 2025-03-29 | 2.031168 |
| 2025-03-30 | 2.030473 |
| 2025-03-31 | 2.031944 |
| 2025-04-01 | 2.028596 |
| 2025-04-02 | 2.026515 |
| 2025-04-03 | 2.082766 |
| 2025-04-04 | 2.104167 |
| 2025-04-05 | 2.079771 |
| 2025-04-06 | 2.085375 |
| 2025-04-07 | 2.093116 |
| 2025-04-08 | 2.096732 |
| 2025-04-09 | 2.131115 |
| 2025-04-10 | 2.133427 |
| 2025-04-11 | 2.195298 |
| 2025-04-12 | 2.201196 |
| 2025-04-13 | 2.192523 |
| 2025-04-14 | 2.197949 |
| 2025-04-15 | 2.208244 |
| 2025-04-16 | 2.210063 |
| 2025-04-17 | 2.203611 |
| 2025-04-18 | 2.205148 |
| 2025-04-19 | 2.207988 |
| 2025-04-20 | 2.20569 |
| 2025-04-21 | 2.230622 |
| 2025-04-22 | 2.219611 |
| 2025-04-23 | 2.192794 |
| 2025-04-24 | 2.182987 |
| 2025-04-25 | 2.172627 |
| 2025-04-26 | 2.162116 |
| 2025-04-27 | 2.160507 |
| 2025-04-28 | 2.158262 |
| 2025-04-29 | 2.167595 |
| 2025-04-30 | 2.168247 |
| 2025-05-01 | 2.160984 |
| 2025-05-02 | 2.17318 |
| 2025-05-03 | 2.165108 |
| 2025-05-04 | 2.166483 |
| 2025-05-05 | 2.174806 |
| 2025-05-06 | 2.177201 |
| 2025-05-08 | 2.176865 |
| 2025-05-09 | 2.161578 |
| 2025-05-10 | 2.160315 |
| 2025-05-11 | 2.156552 |
| 2025-05-12 | 2.128532 |
| 2025-05-13 | 2.131198 |
| 2025-05-14 | 2.14332 |
| 2025-05-15 | 2.14145 |
| 2025-05-17 | 2.145103 |
| 2025-05-18 | 2.148314 |
| 2025-05-19 | 2.146754 |
| 2025-05-20 | 2.158372 |
| 2025-05-21 | 2.172284 |
| 2025-05-22 | 2.175583 |
| 2025-05-23 | 2.183437 |
| 2025-05-24 | 2.188247 |
| 2025-05-25 | 2.18805 |
| 2025-05-26 | 2.185761 |
| 2025-05-27 | 2.177261 |
| 2025-05-28 | 2.176227 |
| 2025-05-29 | 2.175583 |
| 2025-05-30 | 2.185484 |
| 2025-05-31 | 2.185588 |
| 2025-06-01 | 2.185239 |
| 2025-06-02 | 2.198605 |
| 2025-06-03 | 2.188254 |
| 2025-06-04 | 2.190062 |
| 2025-06-05 | 2.196707 |
| 2025-06-06 | 2.190104 |
| 2025-06-07 | 2.18608 |
| 2025-06-08 | 2.185432 |
| 2025-06-09 | 2.194776 |
| 2025-06-10 | 2.194268 |
| 2025-06-11 | 2.190695 |
| 2025-06-12 | 2.216807 |
| 2025-06-13 | 2.220493 |
| 2025-06-14 | 2.215167 |
| 2025-06-15 | 2.215411 |
| 2025-06-16 | 2.214349 |
| 2025-06-17 | 2.2149 |
| 2025-06-18 | 2.203918 |
| 2025-06-19 | 2.201871 |
| 2025-06-20 | 2.201565 |
| 2025-06-21 | 2.197771 |
| 2025-06-22 | 2.197323 |
| 2025-06-23 | 2.2053 |
| 2025-06-24 | 2.225795 |
| 2025-06-25 | 2.231518 |
| 2025-06-26 | 2.24606 |
| 2025-06-27 | 2.254797 |
| 2025-06-28 | 2.250822 |
| 2025-06-29 | 2.249937 |
| 2025-06-30 | 2.257772 |
| 2025-07-01 | 2.280241 |
| 2025-07-02 | 2.270218 |
| 2025-07-03 | 2.266581 |
| 2025-07-04 | 2.270879 |
| 2025-07-05 | 2.262295 |
| 2025-07-06 | 2.262797 |
| 2025-07-07 | 2.259106 |
| 2025-07-08 | 2.25652 |
| 2025-07-09 | 2.259952 |
| 2025-07-10 | 2.259225 |
| 2025-07-11 | 2.261371 |
| 2025-07-12 | 2.256026 |
| 2025-07-13 | 2.257208 |
| 2025-07-14 | 2.262731 |
| 2025-07-15 | 2.261544 |
| 2025-07-16 | 2.242725 |
| 2025-07-17 | 2.235259 |
| 2025-07-18 | 2.247537 |
| 2025-07-19 | 2.239266 |
| 2025-07-20 | 2.242444 |
| 2025-07-21 | 2.256903 |
| 2025-07-22 | 2.255298 |
| 2025-07-23 | 2.264726 |
| 2025-07-24 | 2.262412 |
| 2025-07-25 | 2.259557 |
| 2025-07-26 | 2.259046 |
| 2025-07-27 | 2.259058 |
| 2025-07-28 | 2.244055 |
| 2025-07-29 | 2.231068 |
| 2025-07-30 | 2.234955 |
| 2025-07-31 | 2.219134 |
| 2025-08-01 | 2.206069 |
| 2025-08-02 | 2.235427 |
| 2025-08-03 | 2.234433 |
| 2025-08-04 | 2.22919 |
| 2025-08-05 | 2.201709 |
| 2025-08-06 | 2.201583 |
| 2025-08-07 | 2.198704 |
| 2025-08-08 | 2.206462 |
| 2025-08-09 | 2.223289 |
| 2025-08-10 | 2.225157 |
| 2025-08-11 | 2.216296 |
| 2025-08-12 | 2.222486 |
| 2025-08-13 | 2.244065 |
| 2025-08-14 | 2.238875 |
| 2025-08-15 | 2.235803 |
| 2025-08-16 | 2.228195 |
| 2025-08-17 | 2.227043 |
| 2025-08-18 | 2.228299 |
| 2025-08-19 | 2.236306 |
| 2025-08-20 | 2.232594 |
| 2025-08-21 | 2.231612 |
| 2025-08-22 | 2.232001 |
| 2025-08-23 | 2.247085 |
| 2025-08-24 | 2.241764 |
| 2025-08-25 | 2.244491 |
| 2025-08-26 | 2.245362 |
| 2025-08-27 | 2.235584 |
| 2025-08-28 | 2.249003 |
| 2025-08-29 | 2.241913 |
| 2025-08-30 | 2.251512 |
| 2025-08-31 | 2.246041 |
| 2025-09-01 | 2.244853 |
| 2025-09-02 | 2.243395 |
| 2025-09-03 | 2.237667 |
| 2025-09-04 | 2.234256 |
| 2025-09-05 | 2.244352 |
| 2025-09-06 | 2.257105 |
| 2025-09-07 | 2.250954 |
| 2025-09-08 | 2.260892 |
| 2025-09-09 | 2.260791 |
| 2025-09-10 | 2.264539 |
| 2025-09-11 | 2.253895 |
| 2025-09-13 | 2.256747 |
| 2025-09-14 | 2.256048 |
| 2025-09-15 | 2.268142 |
| 2025-09-16 | 2.278737 |
| 2025-09-17 | 2.279502 |
| 2025-09-18 | 2.280818 |
| 2025-09-19 | 2.26211 |
| 2025-09-20 | 2.262231 |
| 2025-09-21 | 2.259377 |
| 2025-09-22 | 2.275401 |
| 2025-09-23 | 2.272988 |
| 2025-09-24 | 2.269375 |
| 2025-09-25 | 2.262524 |
| 2025-09-26 | 2.254406 |
| 2025-09-27 | 2.252071 |
| 2025-09-28 | 2.252388 |
| 2025-09-29 | 2.246262 |
| 2025-09-30 | 2.25902 |
| 2025-10-01 | 2.257132 |
| 2025-10-02 | 2.264185 |
| 2025-10-03 | 2.261782 |
| 2025-10-04 | 2.264603 |
| 2025-10-05 | 2.256423 |
| 2025-10-06 | 2.263123 |
| 2025-10-07 | 2.250341 |
| 2025-10-08 | 2.251818 |
| 2025-10-09 | 2.247052 |
| 2025-10-10 | 2.24099 |
| 2025-10-11 | 2.238327 |
| 2025-10-12 | 2.244403 |
| 2025-10-13 | 2.231805 |
| 2025-10-14 | 2.24088 |
| 2025-10-15 | 2.243963 |
| 2025-10-16 | 2.25506 |
| 2025-10-17 | 2.268213 |
| 2025-10-18 | 2.26947 |
| 2025-10-19 | 2.26544 |
| 2025-10-20 | 2.278115 |
| 2025-10-21 | 2.264938 |
| 2025-10-22 | 2.263351 |
| 2025-10-23 | 2.25685 |
| 2025-10-24 | 2.25831 |
| 2025-10-25 | 2.260796 |
| 2025-10-26 | 2.25713 |
| 2025-10-27 | 2.260274 |
| 2025-10-28 | 2.262824 |
| 2025-10-29 | 2.260435 |
| 2025-10-30 | 2.242607 |
| 2025-10-31 | 2.240081 |
| 2025-11-01 | 2.233469 |
| 2025-11-02 | 2.234708 |
| 2025-11-03 | 2.233149 |
| 2025-11-04 | 2.226593 |
| 2025-11-05 | 2.224875 |
| 2025-11-06 | 2.23 |
| 2025-11-07 | 2.236638 |
| 2025-11-08 | 2.236567 |
| 2025-11-09 | 2.231133 |
| 2025-11-10 | 2.233696 |
| 2025-11-11 | 2.247966 |
| 2025-11-12 | 2.254387 |
| 2025-11-13 | 2.264855 |
| 2025-11-14 | 2.284496 |
| 2025-11-15 | 2.264105 |
| 2025-11-16 | 2.262766 |
| 2025-11-17 | 2.263343 |
| 2025-11-18 | 2.261815 |
| 2025-11-19 | 2.247339 |
| 2025-11-20 | 2.232619 |
| 2025-11-21 | 2.236083 |
| 2025-11-22 | 2.223528 |
| 2025-11-23 | 2.223743 |
| 2025-11-24 | 2.229674 |
| 2025-11-25 | 2.225124 |
| 2025-11-26 | 2.229014 |
| 2025-11-27 | 2.235541 |
| 2025-11-28 | 2.235914 |
| 2025-11-29 | 2.235231 |
| 2025-11-30 | 2.235296 |
| 2025-12-01 | 2.243652 |
| 2025-12-02 | 2.237825 |
| 2025-12-03 | 2.252833 |
| 2025-12-04 | 2.249719 |
| 2025-12-05 | 2.239149 |
| 2025-12-06 | 2.23944 |
| 2025-12-07 | 2.230383 |
| 2025-12-08 | 2.236387 |
| 2025-12-09 | 2.234217 |
| 2025-12-11 | 2.248967 |
| 2025-12-12 | 2.260893 |
| 2025-12-13 | 2.264508 |
| 2025-12-14 | 2.257885 |
| 2025-12-15 | 2.260579 |
| 2025-12-16 | 2.267712 |
| 2025-12-17 | 2.264841 |
| 2025-12-18 | 2.266128 |
| 2025-12-19 | 2.264082 |
| 2025-12-20 | 2.265287 |
| 2025-12-21 | 2.260501 |
| 2025-12-22 | 2.270858 |
| 2025-12-23 | 2.280921 |
| 2025-12-24 | 2.284577 |
| 2025-12-25 | 2.284716 |
| 2025-12-26 | 2.282616 |
| 2025-12-27 | 2.280605 |
| 2025-12-28 | 2.277835 |
| 2025-12-29 | 2.279811 |
| 2025-12-30 | 2.278395 |
| 2025-12-31 | 2.27481 |
| 2026-01-01 | 2.273333 |
| 2026-01-02 | 2.271506 |
| 2026-01-03 | 2.271531 |
| 2026-01-04 | 2.269238 |
| 2026-01-05 | 2.267291 |
| 2026-01-06 | 2.267726 |
| 2026-01-07 | 2.264249 |
| 2026-01-08 | 2.261069 |
| 2026-01-09 | 2.255555 |
| 2026-01-10 | 2.250592 |
| 2026-01-11 | 2.240529 |
| 2026-01-12 | 2.26117 |
| 2026-01-13 | 2.257229 |
| 2026-01-14 | 2.250736 |
| 2026-01-15 | 2.25011 |
| 2026-01-16 | 2.248667 |
| 2026-01-17 | 2.240233 |
| 2026-01-18 | 2.241659 |
| 2026-01-19 | 2.25651 |
| 2026-01-20 | 2.277244 |
| 2026-01-21 | 2.282161 |
| 2026-01-22 | 2.274203 |
| 2026-01-23 | 2.275527 |
| 2026-01-24 | 2.300861 |
| 2026-01-25 | 2.31423 |
| 2026-01-26 | 2.292508 |
| 2026-01-27 | 2.327379 |
| 2026-01-28 | 2.339729 |
| 2026-01-29 | 2.347619 |
| 2026-01-30 | 2.346882 |
| 2026-01-31 | 2.33312 |
| 2026-02-01 | 2.32586 |
| 2026-02-02 | 2.331793 |
| 2026-02-03 | 2.327544 |
| 2026-02-04 | 2.315703 |
| 2026-02-05 | 2.321501 |
| 2026-02-06 | 2.317655 |
| 2026-02-07 | 2.316605 |
| 2026-02-08 | 2.314382 |
| 2026-02-09 | 2.333542 |
| 2026-02-10 | 2.341974 |
| 2026-02-11 | 2.345456 |
| 2026-02-12 | 2.325029 |
| 2026-02-13 | 2.34672 |
| 2026-02-14 | 2.344425 |
| 2026-02-15 | 2.334986 |
| 2026-02-16 | 2.338668 |
| 2026-02-17 | 2.340854 |
| 2026-02-18 | 2.33627 |
| 2026-02-19 | 2.330098 |
| 2026-02-20 | 2.323101 |
| 2026-02-21 | 2.320733 |
| 2026-02-22 | 2.320684 |
| 2026-02-23 | 2.310336 |
| 2026-02-24 | 2.322997 |
| 2026-02-25 | 2.323738 |
| 2026-02-26 | 2.318702 |
| 2026-02-27 | 2.33875 |
| 2026-02-28 | 2.335901 |
| 2026-03-01 | 2.335366 |
| 2026-03-02 | 2.311002 |
| 2026-03-03 | 2.300131 |
| 2026-03-04 | 2.311778 |
| 2026-03-05 | 2.311037 |
| 2026-03-06 | 2.30235 |
| 2026-03-07 | 2.316843 |
| 2026-03-08 | 2.307176 |
| 2026-03-09 | 2.300734 |
| 2026-03-10 | 2.312303 |
| 2026-03-11 | 2.311868 |
| 2026-03-12 | 2.313171 |
| 2026-03-13 | 2.296243 |
| 2026-03-14 | 2.262175 |
| 2026-03-15 | 2.269502 |
| 2026-03-16 | 2.288857 |
| 2026-03-17 | 2.28838 |
| 2026-03-18 | 2.278528 |
| 2026-03-19 | 2.283913 |
| 2026-03-20 | 2.288426 |
| 2026-03-21 | 2.283074 |
| 2026-03-22 | 2.276134 |
| 2026-03-23 | 2.293467 |
| 2026-03-24 | 2.27831 |
| 2026-03-25 | 2.2774 |
| 2026-03-26 | 2.279992 |
| 2026-03-27 | 2.257156 |
| 2026-03-28 | 2.241742 |
| 2026-03-29 | 2.251735 |
| 2026-03-30 | 2.251101 |
| 2026-03-31 | 2.256007 |
| 2026-04-01 | 2.273912 |
| 2026-04-02 | 2.253817 |
| 2026-04-03 | 2.247059 |
| 2026-04-04 | 2.246721 |
| 2026-04-05 | 2.245832 |
| 2026-04-06 | 2.250763 |
| 2026-04-07 | 2.247788 |
| 2026-04-08 | 2.275248 |
| 2026-04-13 | 2.263465 |
| 2026-04-14 | 2.29187 |
| 2026-04-15 | 2.286859 |
| 2026-04-16 | 2.284769 |
| 2026-04-17 | 2.287431 |
| 2026-04-18 | 2.289888 |
| 2026-04-19 | 2.28897 |
| 2026-04-20 | 2.290679 |
| 2026-04-21 | 2.29629 |
| 2026-04-22 | 2.288906 |
| 2026-04-23 | 2.280802 |
| 2026-04-24 | 2.27885 |
| 2026-04-25 | 2.273876 |
| 2026-04-26 | 2.276191 |
| 2026-04-27 | 2.283319 |
| 2026-04-28 | 2.263029 |
| 2026-04-29 | 2.268556 |
| 2026-04-30 | 2.279134 |
| 2026-05-01 | 2.291284 |
| 2026-05-02 | 2.286915 |
| 2026-05-03 | 2.292417 |
| 2026-05-04 | 2.282966 |
| 2026-05-05 | 2.282226 |
| 2026-05-06 | 2.297068 |
| 2026-05-07 | 2.30064 |
| 2026-05-08 | 2.299131 |
| 2026-05-09 | 2.303717 |
| 2026-05-10 | 2.302433 |
| 2026-05-11 | 2.298156 |
| 2026-05-12 | 2.305885 |
| 2026-05-14 | 2.304381 |
| 2026-05-15 | 2.276846 |
| 2026-05-16 | 2.285831 |
| 2026-05-17 | 2.280319 |
| 2026-05-18 | 2.280762 |
| 2026-05-19 | 2.287983 |
| 2026-05-20 | 2.28113 |
| 2026-05-21 | 2.286221 |
| 2026-05-23 | 2.288979 |
| 2026-05-24 | 2.291783 |
| 2026-05-25 | 2.297602 |
| 2026-05-26 | 2.29234 |
| 2026-05-27 | 2.290053 |
| 2026-05-28 | 2.284528 |
| 2026-05-29 | 2.297266 |
| 2026-05-30 | 2.299978 |
| 2026-05-31 | 2.297606 |
| 2026-06-01 | 2.298156 |
| 2026-06-02 | 2.296657 |
| 2026-06-03 | 2.283278 |
| 2026-06-04 | 2.287915 |
| 2026-06-05 | 2.288195 |
| 2026-06-06 | 2.261068 |
| 2026-06-09 | 2.262949 |
| 2026-06-10 | 2.253426 |
| 2026-06-11 | 2.254476 |
| 2026-06-12 | 2.256583 |
| 2026-06-13 | 2.253392 |
| 2026-06-14 | 2.256961 |
| 2026-06-15 | 2.269537 |
| 2026-06-16 | 2.267494 |
| 2026-06-17 | 2.273215 |
| 2026-06-18 | 2.241066 |
| 2026-06-19 | 2.235448 |
| 2026-06-20 | 2.225327 |
| 2026-06-21 | 2.221284 |
| 2026-06-22 | 2.22914 |
| 2026-06-23 | 2.228797 |
| 2026-06-24 | 2.220329 |
| 2026-06-25 | 2.213912 |
| 2026-06-26 | 2.22648 |
| 2026-06-27 | 2.218668 |
| 2026-06-28 | 2.212539 |
| 2026-06-29 | 2.232004 |
| 2026-06-30 | 2.222975 |
| 2026-07-01 | 2.219373 |
| 2026-07-02 | 2.218348 |
| 2026-07-03 | 2.238906 |
| 2026-07-04 | 2.241103 |
| 2026-07-05 | 2.236931 |
| 2026-07-06 | 2.237273 |
| 2026-07-07 | 2.231439 |
| 2026-07-08 | 2.23298 |
| 2026-07-09 | 2.229211 |
| 2026-07-10 | 2.22998 |
| 2026-07-11 | 2.229339 |
| 2026-07-12 | 2.221225 |
| 2026-07-13 | 2.231416 |
| 2026-07-14 | 2.224201 |
| 2026-07-15 | 2.212267 |
| 2026-07-16 | 2.22367 |
| 2026-07-17 | 2.235325 |
| 2026-07-18 | 2.227723 |
| 2026-07-19 | 2.223466 |
| 2026-07-20 | 2.226529 |
| 2026-07-21 | 2.223909 |
| 2026-07-22 | 2.218149 |
| 2026-07-23 | 2.206913 |
| 2026-07-24 | 2.19787 |
| 2026-07-25 | 2.196624 |
| 2026-07-26 | 2.195183 |
| 2026-07-27 | 2.206352 |
| 2026-07-28 | 2.202089 |
| 2026-07-29 | 2.19155 |
| 2026-07-30 | 2.20639 |
| 2026-07-31 | 2.215203 |
| 2026-08-01 | 2.224574 |
| 2026-08-02 | 2.226107 |
| 2026-08-03 | 2.222011 |
| 2026-08-04 | 2.228581 |
| 2026-08-05 | 2.224348 |
| 2026-08-06 | 2.221606 |
| 2026-08-07 | 2.227887 |
| 2026-08-08 | 2.228667 |
| 2026-08-09 | 2.223673 |
| 2026-08-10 | 2.223229 |
| 2026-08-11 | 2.225365 |
| 2026-08-12 | 2.219717 |
| 2026-08-13 | 2.21817 |
| 2026-08-14 | 2.21741 |
| 2026-08-15 | 2.214453 |
| 2026-08-16 | 2.209905 |
| 2026-08-17 | 2.220344 |
| 2026-08-18 | 2.218815 |
| 2026-08-20 | 2.241854 |
| 2026-08-21 | 2.256533 |
| 2026-08-22 | 2.248385 |
| 2026-08-23 | 2.243225 |
| 2026-08-24 | 2.248051 |
| 2026-08-25 | 2.243714 |
| 2026-08-26 | 2.239883 |
| 2026-08-27 | 2.2393 |
| 2026-08-28 | 2.238053 |
| 2026-08-29 | 2.225518 |
| 2026-08-30 | 2.220368 |
| 2026-08-31 | 2.239169 |
| 2026-09-01 | 2.22131 |
| 2026-09-02 | 2.215096 |
| 2026-09-03 | 2.225123 |
| 2026-09-04 | 2.221933 |
| 2026-09-05 | 2.220411 |
| 2026-09-06 | 2.219037 |
| 2026-09-07 | 2.227352 |
| 2026-09-08 | 2.219996 |
| 2026-09-09 | 2.228779 |
| 2026-09-10 | 2.219018 |
| 2026-09-11 | 2.212397 |
| 2026-09-12 | 2.20085 |
| 2026-09-13 | 2.200642 |
| 2026-09-14 | 2.207781 |
| 2026-09-15 | 2.201305 |
| 2026-09-16 | 2.200088 |
| 2026-09-17 | 2.195394 |
| 2026-09-18 | 2.16842 |
| 2026-09-19 | 2.186733 |
| 2026-09-20 | 2.185801 |
| 2026-09-21 | 2.191681 |
| 2026-09-22 | 2.19899 |
| 2026-09-23 | 2.191313 |
| 2026-09-24 | 2.180999 |
| 2026-09-25 | 2.175799 |
| 2026-09-26 | 2.17127 |
| 2026-09-27 | 2.169429 |
| 2026-09-28 | 2.167651 |
| 2026-09-30 | 2.160063 |
| 2026-10-02 | 2.18634 |
| 2026-10-03 | 2.170821 |
| 2026-10-05 | 2.166586 |
| 2026-10-06 | 2.165202 |
| 2026-10-07 | 2.162107 |
| 2026-10-08 | 2.159717 |
| 2026-10-09 | 2.161659 |
| 2026-10-10 | 2.167909 |
| 2026-10-11 | 2.165494 |
| 2026-10-12 | 2.162114 |
| 2026-10-13 | 2.159031 |
| 2026-10-14 | 2.156218 |
| 2026-10-15 | 2.167093 |
High
2.3476
Low
1.9502
Average
2.1891
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ANG API questions
How do I get the CHF/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ANG rate in rates.ANG.
How far back does CHF/ANG historical data go?
Daily CHF/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.