CHF to AMD exchange rate API
Swiss Franc to Armenian Dram · quoted 2026-10-16
438.4420
▼ +2.35% over 2Y
1 CHF = 438.4420 AMD · 1 AMD = 0.002281 CHF · Get this rate via the API
1 CHF buys 438.4420 AMD as of 2026-10-16, so 1 AMD buys 0.002281 CHF. Over the last 2 years, CHF/AMD traded between 432.5469 and 497.8792, averaged 463.6927 and fell 2.35%. The API holds daily CHF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 449.003409 |
| 2024-10-17 | 448.545544 |
| 2024-10-18 | 445.375165 |
| 2024-10-19 | 447.371888 |
| 2024-10-20 | 447.495419 |
| 2024-10-21 | 446.491919 |
| 2024-10-22 | 445.487465 |
| 2024-10-23 | 444.911281 |
| 2024-10-24 | 445.299122 |
| 2024-10-25 | 444.633827 |
| 2024-10-26 | 444.982707 |
| 2024-10-27 | 446.406896 |
| 2024-10-28 | 445.350563 |
| 2024-10-29 | 445.177116 |
| 2024-10-30 | 444.302192 |
| 2024-10-31 | 447.509865 |
| 2024-11-01 | 447.568474 |
| 2024-11-02 | 445.311847 |
| 2024-11-03 | 443.244599 |
| 2024-11-04 | 448.632022 |
| 2024-11-05 | 448.736971 |
| 2024-11-06 | 441.955315 |
| 2024-11-07 | 442.918042 |
| 2024-11-08 | 444.083412 |
| 2024-11-09 | 442.193244 |
| 2024-11-10 | 442.194557 |
| 2024-11-11 | 440.211386 |
| 2024-11-12 | 437.361296 |
| 2024-11-13 | 439.13416 |
| 2024-11-14 | 435.822543 |
| 2024-11-15 | 434.423794 |
| 2024-11-16 | 435.568796 |
| 2024-11-17 | 435.225892 |
| 2024-11-18 | 434.956659 |
| 2024-11-19 | 440.967397 |
| 2024-11-20 | 439.783734 |
| 2024-11-21 | 440.026007 |
| 2024-11-22 | 434.598929 |
| 2024-11-23 | 435.428383 |
| 2024-11-24 | 435.065111 |
| 2024-11-25 | 437.671823 |
| 2024-11-26 | 440.751589 |
| 2024-11-27 | 437.91289 |
| 2024-11-28 | 440.797798 |
| 2024-11-29 | 447.335731 |
| 2024-11-30 | 442.440868 |
| 2024-12-01 | 442.188983 |
| 2024-12-02 | 445.831389 |
| 2024-12-03 | 448.411057 |
| 2024-12-04 | 449.354562 |
| 2024-12-05 | 455.632823 |
| 2024-12-06 | 459.317686 |
| 2024-12-07 | 456.323348 |
| 2024-12-08 | 456.459816 |
| 2024-12-09 | 455.415177 |
| 2024-12-10 | 449.609257 |
| 2024-12-11 | 447.057367 |
| 2024-12-12 | 444.409696 |
| 2024-12-13 | 442.484482 |
| 2024-12-14 | 441.338597 |
| 2024-12-15 | 441.285427 |
| 2024-12-16 | 441.328613 |
| 2024-12-17 | 436.633258 |
| 2024-12-18 | 439.558865 |
| 2024-12-19 | 438.02216 |
| 2024-12-20 | 443.246629 |
| 2024-12-21 | 441.037776 |
| 2024-12-22 | 440.620272 |
| 2024-12-23 | 439.774064 |
| 2024-12-24 | 439.444908 |
| 2024-12-25 | 443.509479 |
| 2024-12-26 | 444.399156 |
| 2024-12-27 | 439.85405 |
| 2024-12-28 | 439.408083 |
| 2024-12-29 | 439.562839 |
| 2024-12-30 | 438.872408 |
| 2024-12-31 | 439.478673 |
| 2025-01-01 | 437.0706 |
| 2025-01-02 | 436.300674 |
| 2025-01-03 | 435.045625 |
| 2025-01-04 | 436.30457 |
| 2025-01-05 | 436.811671 |
| 2025-01-06 | 443.35576 |
| 2025-01-07 | 440.868529 |
| 2025-01-08 | 437.863974 |
| 2025-01-09 | 434.769038 |
| 2025-01-10 | 436.498802 |
| 2025-01-11 | 435.923217 |
| 2025-01-12 | 432.969386 |
| 2025-01-13 | 436.438463 |
| 2025-01-14 | 434.917839 |
| 2025-01-15 | 438.208732 |
| 2025-01-16 | 438.952059 |
| 2025-01-17 | 438.279146 |
| 2025-01-18 | 434.749067 |
| 2025-01-19 | 436.154096 |
| 2025-01-20 | 438.377582 |
| 2025-01-21 | 438.975759 |
| 2025-01-22 | 442.195368 |
| 2025-01-23 | 441.325357 |
| 2025-01-24 | 441.48835 |
| 2025-01-25 | 443.981728 |
| 2025-01-26 | 440.436013 |
| 2025-01-27 | 445.710661 |
| 2025-01-28 | 442.992329 |
| 2025-01-29 | 442.055524 |
| 2025-01-30 | 440.847454 |
| 2025-01-31 | 439.223118 |
| 2025-02-01 | 438.7702 |
| 2025-02-02 | 435.696295 |
| 2025-02-03 | 435.495439 |
| 2025-02-04 | 436.64679 |
| 2025-02-05 | 442.205999 |
| 2025-02-06 | 435.13948 |
| 2025-02-07 | 439.944438 |
| 2025-02-08 | 438.844439 |
| 2025-02-09 | 436.149736 |
| 2025-02-10 | 438.594319 |
| 2025-02-11 | 437.233609 |
| 2025-02-12 | 434.696684 |
| 2025-02-13 | 437.319436 |
| 2025-02-14 | 442.969162 |
| 2025-02-15 | 443.71006 |
| 2025-02-16 | 440.863577 |
| 2025-02-17 | 442.524921 |
| 2025-02-18 | 439.373688 |
| 2025-02-19 | 438.339513 |
| 2025-02-20 | 438.535712 |
| 2025-02-21 | 439.155646 |
| 2025-02-22 | 437.878645 |
| 2025-02-23 | 439.383957 |
| 2025-02-24 | 436.770475 |
| 2025-02-25 | 440.515428 |
| 2025-02-26 | 439.433885 |
| 2025-02-27 | 438.298943 |
| 2025-02-28 | 436.185153 |
| 2025-03-01 | 434.524217 |
| 2025-03-02 | 435.657579 |
| 2025-03-03 | 436.849452 |
| 2025-03-04 | 440.190471 |
| 2025-03-05 | 442.740269 |
| 2025-03-06 | 442.072612 |
| 2025-03-07 | 445.925096 |
| 2025-03-08 | 447.442125 |
| 2025-03-09 | 447.986409 |
| 2025-03-10 | 447.835668 |
| 2025-03-11 | 449.217347 |
| 2025-03-12 | 447.637374 |
| 2025-03-13 | 443.201372 |
| 2025-03-14 | 441.511324 |
| 2025-03-15 | 442.216574 |
| 2025-03-16 | 440.397577 |
| 2025-03-17 | 443.144208 |
| 2025-03-18 | 444.277777 |
| 2025-03-19 | 446.049873 |
| 2025-03-20 | 442.254504 |
| 2025-03-21 | 442.893379 |
| 2025-03-22 | 444.556759 |
| 2025-03-23 | 441.473477 |
| 2025-03-25 | 442.720225 |
| 2025-03-26 | 441.42356 |
| 2025-03-27 | 441.832574 |
| 2025-03-28 | 446.261475 |
| 2025-03-29 | 443.01281 |
| 2025-03-30 | 443.208899 |
| 2025-03-31 | 438.983658 |
| 2025-04-01 | 446.36491 |
| 2025-04-02 | 441.071933 |
| 2025-04-03 | 453.186024 |
| 2025-04-04 | 458.328415 |
| 2025-04-05 | 454.515738 |
| 2025-04-06 | 455.743257 |
| 2025-04-07 | 455.136323 |
| 2025-04-08 | 457.099949 |
| 2025-04-09 | 462.266348 |
| 2025-04-10 | 464.826856 |
| 2025-04-11 | 478.402261 |
| 2025-04-12 | 480.866877 |
| 2025-04-13 | 478.972841 |
| 2025-04-14 | 475.053367 |
| 2025-04-15 | 477.189623 |
| 2025-04-16 | 479.388493 |
| 2025-04-17 | 477.680629 |
| 2025-04-18 | 475.926914 |
| 2025-04-19 | 478.866356 |
| 2025-04-20 | 478.357131 |
| 2025-04-21 | 483.860489 |
| 2025-04-22 | 481.444445 |
| 2025-04-23 | 474.687696 |
| 2025-04-24 | 472.542475 |
| 2025-04-25 | 468.791125 |
| 2025-04-26 | 471.502706 |
| 2025-04-27 | 471.137041 |
| 2025-04-28 | 467.483061 |
| 2025-04-29 | 472.175062 |
| 2025-04-30 | 470.849073 |
| 2025-05-01 | 468.619127 |
| 2025-05-02 | 472.610361 |
| 2025-05-03 | 470.986095 |
| 2025-05-04 | 471.292855 |
| 2025-05-05 | 471.959568 |
| 2025-05-06 | 469.960096 |
| 2025-05-08 | 470.305422 |
| 2025-05-09 | 468.297854 |
| 2025-05-10 | 467.752844 |
| 2025-05-11 | 466.880984 |
| 2025-05-12 | 460.205185 |
| 2025-05-13 | 459.352078 |
| 2025-05-14 | 461.96403 |
| 2025-05-15 | 462.895054 |
| 2025-05-17 | 461.255054 |
| 2025-05-18 | 461.857533 |
| 2025-05-19 | 463.892693 |
| 2025-05-20 | 460.775227 |
| 2025-05-21 | 464.216495 |
| 2025-05-22 | 462.760897 |
| 2025-05-23 | 464.577826 |
| 2025-05-24 | 467.648601 |
| 2025-05-25 | 467.64087 |
| 2025-05-26 | 465.201527 |
| 2025-05-27 | 464.666079 |
| 2025-05-28 | 463.189189 |
| 2025-05-29 | 462.826895 |
| 2025-05-30 | 465.519093 |
| 2025-05-31 | 466.964537 |
| 2025-06-01 | 466.890542 |
| 2025-06-02 | 468.484158 |
| 2025-06-03 | 466.137382 |
| 2025-06-04 | 465.716515 |
| 2025-06-05 | 467.882998 |
| 2025-06-06 | 466.166786 |
| 2025-06-07 | 466.337336 |
| 2025-06-08 | 466.288512 |
| 2025-06-09 | 465.247591 |
| 2025-06-10 | 465.256223 |
| 2025-06-11 | 465.722945 |
| 2025-06-12 | 470.494854 |
| 2025-06-13 | 471.093764 |
| 2025-06-14 | 472.411671 |
| 2025-06-15 | 472.450207 |
| 2025-06-16 | 470.875605 |
| 2025-06-17 | 469.622652 |
| 2025-06-18 | 469.66246 |
| 2025-06-19 | 469.771845 |
| 2025-06-20 | 469.561447 |
| 2025-06-21 | 471.606908 |
| 2025-06-22 | 471.466787 |
| 2025-06-23 | 470.185362 |
| 2025-06-24 | 475.741442 |
| 2025-06-25 | 475.817293 |
| 2025-06-26 | 478.813596 |
| 2025-06-27 | 480.293973 |
| 2025-06-28 | 481.250829 |
| 2025-06-29 | 481.183523 |
| 2025-06-30 | 480.34322 |
| 2025-07-01 | 484.693558 |
| 2025-07-02 | 484.149058 |
| 2025-07-03 | 483.615319 |
| 2025-07-04 | 483.736652 |
| 2025-07-05 | 483.905854 |
| 2025-07-06 | 483.966179 |
| 2025-07-07 | 480.354933 |
| 2025-07-08 | 479.984131 |
| 2025-07-09 | 480.689681 |
| 2025-07-10 | 482.52172 |
| 2025-07-11 | 482.117987 |
| 2025-07-12 | 497.879243 |
| 2025-07-13 | 483.882929 |
| 2025-07-14 | 481.98252 |
| 2025-07-15 | 481.371621 |
| 2025-07-16 | 477.400111 |
| 2025-07-17 | 475.56034 |
| 2025-07-18 | 479.387417 |
| 2025-07-19 | 478.795532 |
| 2025-07-20 | 479.479524 |
| 2025-07-21 | 478.848087 |
| 2025-07-22 | 480.441491 |
| 2025-07-23 | 482.635703 |
| 2025-07-24 | 481.1285 |
| 2025-07-25 | 481.061576 |
| 2025-07-26 | 482.64815 |
| 2025-07-27 | 482.663434 |
| 2025-07-28 | 477.872088 |
| 2025-07-29 | 474.996061 |
| 2025-07-30 | 475.576563 |
| 2025-07-31 | 472.546218 |
| 2025-08-01 | 470.036939 |
| 2025-08-02 | 477.019395 |
| 2025-08-03 | 482.734709 |
| 2025-08-04 | 471.888824 |
| 2025-08-05 | 468.05097 |
| 2025-08-06 | 472.822889 |
| 2025-08-07 | 475.023587 |
| 2025-08-08 | 475.366066 |
| 2025-08-09 | 474.570613 |
| 2025-08-10 | 480.284428 |
| 2025-08-11 | 471.886172 |
| 2025-08-12 | 471.338592 |
| 2025-08-13 | 477.320688 |
| 2025-08-14 | 475.123595 |
| 2025-08-15 | 474.403095 |
| 2025-08-16 | 474.988031 |
| 2025-08-17 | 480.967812 |
| 2025-08-18 | 473.163661 |
| 2025-08-19 | 474.065074 |
| 2025-08-20 | 471.491521 |
| 2025-08-21 | 474.732595 |
| 2025-08-22 | 473.867108 |
| 2025-08-23 | 477.489591 |
| 2025-08-24 | 483.550851 |
| 2025-08-25 | 477.31423 |
| 2025-08-26 | 475.92493 |
| 2025-08-27 | 472.644845 |
| 2025-08-28 | 475.63201 |
| 2025-08-29 | 474.796735 |
| 2025-08-30 | 477.95157 |
| 2025-08-31 | 484.229335 |
| 2025-09-01 | 474.837464 |
| 2025-09-02 | 474.700081 |
| 2025-09-03 | 473.353836 |
| 2025-09-04 | 472.033943 |
| 2025-09-05 | 475.509376 |
| 2025-09-06 | 479.538813 |
| 2025-09-07 | 485.611921 |
| 2025-09-08 | 479.783419 |
| 2025-09-09 | 479.184542 |
| 2025-09-10 | 477.726987 |
| 2025-09-11 | 476.280574 |
| 2025-09-13 | 481.403485 |
| 2025-09-14 | 487.318722 |
| 2025-09-15 | 481.47906 |
| 2025-09-16 | 484.023192 |
| 2025-09-17 | 486.732093 |
| 2025-09-18 | 482.217914 |
| 2025-09-19 | 479.445698 |
| 2025-09-20 | 481.371464 |
| 2025-09-21 | 487.556801 |
| 2025-09-22 | 482.193377 |
| 2025-09-23 | 482.874415 |
| 2025-09-24 | 482.912087 |
| 2025-09-25 | 480.975555 |
| 2025-09-26 | 478.849737 |
| 2025-09-27 | 479.359161 |
| 2025-09-28 | 485.773406 |
| 2025-09-29 | 478.812884 |
| 2025-09-30 | 479.6696 |
| 2025-10-01 | 478.549614 |
| 2025-10-02 | 479.425659 |
| 2025-10-03 | 480.086833 |
| 2025-10-04 | 481.090554 |
| 2025-10-05 | 486.785799 |
| 2025-10-06 | 479.80167 |
| 2025-10-07 | 477.455205 |
| 2025-10-08 | 477.611867 |
| 2025-10-09 | 476.144921 |
| 2025-10-10 | 474.549644 |
| 2025-10-11 | 475.557148 |
| 2025-10-12 | 484.114021 |
| 2025-10-13 | 474.538235 |
| 2025-10-14 | 474.30485 |
| 2025-10-15 | 477.226077 |
| 2025-10-16 | 477.884477 |
| 2025-10-17 | 481.256914 |
| 2025-10-18 | 483.721494 |
| 2025-10-19 | 489.660677 |
| 2025-10-20 | 483.453526 |
| 2025-10-21 | 480.882877 |
| 2025-10-22 | 480.880689 |
| 2025-10-23 | 478.464018 |
| 2025-10-24 | 478.165748 |
| 2025-10-25 | 481.480253 |
| 2025-10-26 | 487.232877 |
| 2025-10-27 | 479.690831 |
| 2025-10-28 | 480.901582 |
| 2025-10-29 | 479.284659 |
| 2025-10-30 | 474.874778 |
| 2025-10-31 | 475.652375 |
| 2025-11-01 | 475.168455 |
| 2025-11-02 | 482.093025 |
| 2025-11-03 | 473.522667 |
| 2025-11-04 | 472.514522 |
| 2025-11-05 | 471.326158 |
| 2025-11-06 | 473.282941 |
| 2025-11-07 | 473.937343 |
| 2025-11-08 | 475.251302 |
| 2025-11-09 | 481.57519 |
| 2025-11-10 | 474.009165 |
| 2025-11-11 | 475.513186 |
| 2025-11-12 | 478.270415 |
| 2025-11-13 | 480.276747 |
| 2025-11-14 | 484.372217 |
| 2025-11-15 | 480.762813 |
| 2025-11-16 | 487.729262 |
| 2025-11-17 | 478.820824 |
| 2025-11-18 | 478.81348 |
| 2025-11-19 | 476.66179 |
| 2025-11-20 | 472.472392 |
| 2025-11-21 | 473.315883 |
| 2025-11-22 | 472.556468 |
| 2025-11-23 | 479.204146 |
| 2025-11-24 | 470.855019 |
| 2025-11-25 | 471.778675 |
| 2025-11-26 | 471.352932 |
| 2025-11-27 | 471.429807 |
| 2025-11-28 | 471.578428 |
| 2025-11-29 | 472.901366 |
| 2025-11-30 | 480.603862 |
| 2025-12-01 | 477.263788 |
| 2025-12-02 | 473.761495 |
| 2025-12-03 | 476.541264 |
| 2025-12-04 | 476.203922 |
| 2025-12-05 | 473.973022 |
| 2025-12-06 | 474.338586 |
| 2025-12-07 | 481.308428 |
| 2025-12-08 | 473.376436 |
| 2025-12-09 | 473.182012 |
| 2025-12-11 | 479.295001 |
| 2025-12-12 | 479.952935 |
| 2025-12-13 | 480.676729 |
| 2025-12-14 | 483.397868 |
| 2025-12-15 | 477.841871 |
| 2025-12-16 | 479.807119 |
| 2025-12-17 | 479.035979 |
| 2025-12-18 | 478.37937 |
| 2025-12-19 | 477.725573 |
| 2025-12-20 | 480.094356 |
| 2025-12-21 | 483.633957 |
| 2025-12-22 | 480.610498 |
| 2025-12-23 | 481.379674 |
| 2025-12-24 | 484.444188 |
| 2025-12-25 | 484.171577 |
| 2025-12-26 | 483.677688 |
| 2025-12-27 | 483.279158 |
| 2025-12-28 | 487.333995 |
| 2025-12-29 | 483.038492 |
| 2025-12-30 | 482.595456 |
| 2025-12-31 | 481.151578 |
| 2026-01-01 | 481.16542 |
| 2026-01-02 | 480.819213 |
| 2026-01-03 | 481.433627 |
| 2026-01-04 | 485.34209 |
| 2026-01-05 | 479.121153 |
| 2026-01-06 | 480.696713 |
| 2026-01-07 | 477.653904 |
| 2026-01-08 | 477.01887 |
| 2026-01-09 | 475.321578 |
| 2026-01-10 | 476.583876 |
| 2026-01-11 | 479.697964 |
| 2026-01-12 | 478.235742 |
| 2026-01-13 | 476.836885 |
| 2026-01-14 | 475.129278 |
| 2026-01-15 | 472.228899 |
| 2026-01-16 | 473.060705 |
| 2026-01-17 | 473.44869 |
| 2026-01-18 | 474.00008 |
| 2026-01-19 | 474.527053 |
| 2026-01-20 | 479.506864 |
| 2026-01-21 | 480.366889 |
| 2026-01-22 | 475.874045 |
| 2026-01-23 | 479.873072 |
| 2026-01-24 | 485.064237 |
| 2026-01-25 | 492.649928 |
| 2026-01-26 | 486.473069 |
| 2026-01-27 | 485.106739 |
| 2026-01-28 | 487.772665 |
| 2026-01-29 | 492.633995 |
| 2026-01-30 | 492.208531 |
| 2026-01-31 | 493.506433 |
| 2026-02-01 | 495.828401 |
| 2026-02-02 | 490.186541 |
| 2026-02-03 | 488.664661 |
| 2026-02-04 | 485.261241 |
| 2026-02-05 | 485.171753 |
| 2026-02-06 | 483.72313 |
| 2026-02-07 | 487.033183 |
| 2026-02-08 | 486.43816 |
| 2026-02-09 | 487.596307 |
| 2026-02-10 | 489.195068 |
| 2026-02-11 | 490.508455 |
| 2026-02-12 | 490.706348 |
| 2026-02-13 | 490.701304 |
| 2026-02-14 | 490.410833 |
| 2026-02-15 | 495.756768 |
| 2026-02-16 | 489.050458 |
| 2026-02-17 | 489.538666 |
| 2026-02-18 | 488.136689 |
| 2026-02-19 | 486.851294 |
| 2026-02-20 | 485.824083 |
| 2026-02-21 | 485.732009 |
| 2026-02-22 | 486.362161 |
| 2026-02-23 | 482.707709 |
| 2026-02-24 | 486.199547 |
| 2026-02-25 | 487.20063 |
| 2026-02-26 | 485.565628 |
| 2026-02-27 | 488.782587 |
| 2026-02-28 | 489.964454 |
| 2026-03-01 | 490.691923 |
| 2026-03-02 | 483.572375 |
| 2026-03-03 | 480.792046 |
| 2026-03-04 | 483.186799 |
| 2026-03-05 | 483.132778 |
| 2026-03-06 | 481.918733 |
| 2026-03-07 | 485.969618 |
| 2026-03-08 | 484.451183 |
| 2026-03-09 | 480.329954 |
| 2026-03-10 | 486.045691 |
| 2026-03-11 | 483.774096 |
| 2026-03-12 | 483.171548 |
| 2026-03-13 | 479.998928 |
| 2026-03-14 | 475.14811 |
| 2026-03-15 | 476.644884 |
| 2026-03-16 | 479.454506 |
| 2026-03-17 | 479.807043 |
| 2026-03-18 | 477.597705 |
| 2026-03-19 | 476.595075 |
| 2026-03-20 | 477.608393 |
| 2026-03-21 | 478.874866 |
| 2026-03-22 | 479.091746 |
| 2026-03-23 | 479.926711 |
| 2026-03-24 | 477.657461 |
| 2026-03-25 | 477.29251 |
| 2026-03-26 | 476.477272 |
| 2026-03-27 | 472.972983 |
| 2026-03-28 | 472.347655 |
| 2026-03-29 | 472.519429 |
| 2026-03-30 | 471.388596 |
| 2026-03-31 | 472.198529 |
| 2026-04-01 | 476.239565 |
| 2026-04-02 | 471.655282 |
| 2026-04-03 | 470.357787 |
| 2026-04-04 | 471.484362 |
| 2026-04-05 | 471.3533 |
| 2026-04-06 | 471.905047 |
| 2026-04-07 | 470.940166 |
| 2026-04-08 | 475.535874 |
| 2026-04-09 | 475.898316 |
| 2026-04-10 | 476.575868 |
| 2026-04-11 | 476.075928 |
| 2026-04-12 | 474.689996 |
| 2026-04-13 | 474.739025 |
| 2026-04-14 | 480.414746 |
| 2026-04-15 | 478.086851 |
| 2026-04-16 | 475.587151 |
| 2026-04-17 | 476.671714 |
| 2026-04-18 | 478.649791 |
| 2026-04-19 | 479.298979 |
| 2026-04-20 | 480.438454 |
| 2026-04-21 | 478.338976 |
| 2026-04-22 | 476.467955 |
| 2026-04-23 | 477.994045 |
| 2026-04-24 | 473.40736 |
| 2026-04-25 | 472.308548 |
| 2026-04-26 | 472.120015 |
| 2026-04-27 | 473.5985 |
| 2026-04-28 | 469.568365 |
| 2026-04-29 | 470.76237 |
| 2026-04-30 | 472.651877 |
| 2026-05-01 | 474.645846 |
| 2026-05-02 | 473.741854 |
| 2026-05-03 | 474.881727 |
| 2026-05-04 | 472.923181 |
| 2026-05-05 | 472.927812 |
| 2026-05-06 | 474.394052 |
| 2026-05-07 | 475.581239 |
| 2026-05-08 | 474.222694 |
| 2026-05-09 | 474.944399 |
| 2026-05-10 | 473.735073 |
| 2026-05-11 | 472.85512 |
| 2026-05-12 | 472.172671 |
| 2026-05-14 | 471.456078 |
| 2026-05-15 | 468.961207 |
| 2026-05-16 | 468.44619 |
| 2026-05-17 | 467.862377 |
| 2026-05-18 | 470.685532 |
| 2026-05-19 | 467.38171 |
| 2026-05-20 | 466.044086 |
| 2026-05-21 | 466.581647 |
| 2026-05-23 | 468.726184 |
| 2026-05-24 | 469.428421 |
| 2026-05-25 | 469.521965 |
| 2026-05-26 | 468.633324 |
| 2026-05-27 | 467.834892 |
| 2026-05-28 | 466.402649 |
| 2026-05-29 | 469.282144 |
| 2026-05-30 | 471.308605 |
| 2026-05-31 | 471.067572 |
| 2026-06-01 | 469.746298 |
| 2026-06-02 | 469.24131 |
| 2026-06-03 | 466.92926 |
| 2026-06-04 | 467.881121 |
| 2026-06-05 | 467.92714 |
| 2026-06-06 | 463.012317 |
| 2026-06-09 | 463.303909 |
| 2026-06-10 | 461.031727 |
| 2026-06-11 | 460.966322 |
| 2026-06-12 | 461.531082 |
| 2026-06-13 | 462.02474 |
| 2026-06-14 | 463.139472 |
| 2026-06-15 | 463.989126 |
| 2026-06-16 | 463.249269 |
| 2026-06-17 | 464.25826 |
| 2026-06-18 | 457.617155 |
| 2026-06-19 | 456.533963 |
| 2026-06-20 | 455.940814 |
| 2026-06-21 | 455.816438 |
| 2026-06-22 | 455.603248 |
| 2026-06-23 | 454.528972 |
| 2026-06-24 | 452.684763 |
| 2026-06-25 | 451.277002 |
| 2026-06-26 | 453.873976 |
| 2026-06-27 | 454.653135 |
| 2026-06-28 | 454.454185 |
| 2026-06-29 | 454.612608 |
| 2026-06-30 | 454.394304 |
| 2026-07-01 | 453.483309 |
| 2026-07-02 | 456.022301 |
| 2026-07-03 | 458.026357 |
| 2026-07-04 | 458.264703 |
| 2026-07-05 | 458.052807 |
| 2026-07-06 | 456.513806 |
| 2026-07-07 | 455.619316 |
| 2026-07-08 | 454.144674 |
| 2026-07-09 | 453.992514 |
| 2026-07-10 | 454.146285 |
| 2026-07-11 | 454.525822 |
| 2026-07-12 | 454.090034 |
| 2026-07-13 | 453.650937 |
| 2026-07-14 | 452.510608 |
| 2026-07-15 | 450.356593 |
| 2026-07-16 | 453.104371 |
| 2026-07-17 | 454.128738 |
| 2026-07-18 | 454.096729 |
| 2026-07-19 | 453.933619 |
| 2026-07-20 | 453.821535 |
| 2026-07-21 | 451.350296 |
| 2026-07-22 | 450.915083 |
| 2026-07-23 | 448.329154 |
| 2026-07-24 | 447.582859 |
| 2026-07-25 | 447.232922 |
| 2026-07-26 | 447.89475 |
| 2026-07-27 | 447.575495 |
| 2026-07-28 | 446.895365 |
| 2026-07-29 | 446.97762 |
| 2026-07-30 | 449.131335 |
| 2026-07-31 | 450.847468 |
| 2026-08-01 | 452.699247 |
| 2026-08-02 | 453.142344 |
| 2026-08-03 | 451.113794 |
| 2026-08-04 | 452.430687 |
| 2026-08-05 | 452.410612 |
| 2026-08-06 | 451.483748 |
| 2026-08-07 | 452.063458 |
| 2026-08-08 | 453.246959 |
| 2026-08-09 | 453.446366 |
| 2026-08-10 | 451.767594 |
| 2026-08-11 | 451.617942 |
| 2026-08-12 | 450.744035 |
| 2026-08-13 | 450.53193 |
| 2026-08-14 | 450.158216 |
| 2026-08-15 | 449.832548 |
| 2026-08-16 | 449.859852 |
| 2026-08-17 | 450.816517 |
| 2026-08-18 | 450.257719 |
| 2026-08-20 | 454.317409 |
| 2026-08-21 | 456.088636 |
| 2026-08-22 | 455.821491 |
| 2026-08-23 | 455.777986 |
| 2026-08-24 | 454.301588 |
| 2026-08-25 | 454.769811 |
| 2026-08-26 | 452.758967 |
| 2026-08-27 | 452.106584 |
| 2026-08-28 | 452.536694 |
| 2026-08-29 | 451.547932 |
| 2026-08-30 | 450.830519 |
| 2026-08-31 | 453.104951 |
| 2026-09-01 | 449.292466 |
| 2026-09-02 | 447.216024 |
| 2026-09-03 | 450.316137 |
| 2026-09-04 | 449.38083 |
| 2026-09-05 | 450.148498 |
| 2026-09-06 | 450.070273 |
| 2026-09-07 | 449.604376 |
| 2026-09-08 | 448.393926 |
| 2026-09-09 | 449.787307 |
| 2026-09-10 | 447.714753 |
| 2026-09-11 | 446.731827 |
| 2026-09-12 | 444.615254 |
| 2026-09-13 | 445.001471 |
| 2026-09-14 | 444.830369 |
| 2026-09-15 | 443.437498 |
| 2026-09-16 | 444.151339 |
| 2026-09-17 | 442.266385 |
| 2026-09-18 | 439.627914 |
| 2026-09-19 | 441.591218 |
| 2026-09-20 | 442.005842 |
| 2026-09-21 | 441.636051 |
| 2026-09-22 | 443.703815 |
| 2026-09-23 | 441.815416 |
| 2026-09-24 | 439.682982 |
| 2026-09-25 | 438.422308 |
| 2026-09-26 | 438.779121 |
| 2026-09-27 | 438.752879 |
| 2026-09-28 | 438.097638 |
| 2026-09-30 | 435.546993 |
| 2026-10-02 | 441.549121 |
| 2026-10-03 | 437.325543 |
| 2026-10-05 | 435.90627 |
| 2026-10-06 | 435.60889 |
| 2026-10-07 | 434.518598 |
| 2026-10-08 | 432.546929 |
| 2026-10-09 | 435.284561 |
| 2026-10-10 | 436.476419 |
| 2026-10-11 | 436.445285 |
| 2026-10-12 | 435.176 |
| 2026-10-13 | 435.111299 |
| 2026-10-14 | 434.037655 |
| 2026-10-15 | 435.095901 |
| 2026-10-16 | 438.442006 |
High
497.8792
Low
432.5469
Average
463.6927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AMD API questions
How do I get the CHF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AMD rate in rates.AMD.
How far back does CHF/AMD historical data go?
Daily CHF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.