CHF to ALL exchange rate API
Swiss Franc to Lek · quoted 2026-10-14
97.7234
▼ +6.73% over 2Y
1 CHF = 97.7234 ALL · 1 ALL = 0.01023 CHF · Get this rate via the API
1 CHF buys 97.7234 ALL as of 2026-10-14, so 1 ALL buys 0.01023 CHF. Over the last 2 years, CHF/ALL traded between 96.4232 and 107.8255, averaged 103.7309 and fell 6.73%. The API holds daily CHF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-14 | 104.779701 |
| 2024-10-15 | 104.910598 |
| 2024-10-16 | 105.14888 |
| 2024-10-17 | 105.314591 |
| 2024-10-18 | 105.166363 |
| 2024-10-19 | 105.319781 |
| 2024-10-20 | 105.110279 |
| 2024-10-21 | 105.15202 |
| 2024-10-22 | 105.392255 |
| 2024-10-23 | 105.217157 |
| 2024-10-24 | 105.494335 |
| 2024-10-25 | 105.076162 |
| 2024-10-26 | 105.032076 |
| 2024-10-27 | 104.955277 |
| 2024-10-28 | 105.39984 |
| 2024-10-29 | 104.693925 |
| 2024-10-30 | 104.728495 |
| 2024-10-31 | 104.810216 |
| 2024-11-01 | 104.365262 |
| 2024-11-02 | 104.534298 |
| 2024-11-03 | 104.21666 |
| 2024-11-04 | 105.020964 |
| 2024-11-05 | 104.689511 |
| 2024-11-06 | 103.346614 |
| 2024-11-07 | 104.46022 |
| 2024-11-08 | 104.471692 |
| 2024-11-09 | 104.499802 |
| 2024-11-10 | 104.658594 |
| 2024-11-11 | 104.151286 |
| 2024-11-12 | 104.270185 |
| 2024-11-13 | 104.50254 |
| 2024-11-14 | 104.170145 |
| 2024-11-15 | 104.943306 |
| 2024-11-16 | 104.647881 |
| 2024-11-17 | 104.831974 |
| 2024-11-18 | 104.995284 |
| 2024-11-19 | 105.102257 |
| 2024-11-20 | 104.747199 |
| 2024-11-21 | 105.24767 |
| 2024-11-22 | 104.912231 |
| 2024-11-23 | 104.768996 |
| 2024-11-24 | 105.588358 |
| 2024-11-25 | 105.913762 |
| 2024-11-26 | 106.167856 |
| 2024-11-27 | 106.135976 |
| 2024-11-28 | 105.544134 |
| 2024-11-29 | 105.720494 |
| 2024-11-30 | 105.884778 |
| 2024-12-01 | 105.490508 |
| 2024-12-02 | 104.798216 |
| 2024-12-03 | 104.948871 |
| 2024-12-04 | 105.343164 |
| 2024-12-05 | 105.422953 |
| 2024-12-06 | 106.116921 |
| 2024-12-07 | 106.202084 |
| 2024-12-08 | 105.864158 |
| 2024-12-09 | 105.587077 |
| 2024-12-10 | 105.622096 |
| 2024-12-11 | 105.41532 |
| 2024-12-12 | 104.74761 |
| 2024-12-13 | 104.328929 |
| 2024-12-14 | 104.658703 |
| 2024-12-15 | 104.776464 |
| 2024-12-16 | 104.318594 |
| 2024-12-17 | 103.75847 |
| 2024-12-18 | 104.849899 |
| 2024-12-19 | 103.980584 |
| 2024-12-20 | 104.101968 |
| 2024-12-21 | 104.613025 |
| 2024-12-22 | 105.435036 |
| 2024-12-23 | 103.383178 |
| 2024-12-24 | 103.578356 |
| 2024-12-25 | 103.286999 |
| 2024-12-26 | 103.949215 |
| 2024-12-27 | 104.445811 |
| 2024-12-28 | 104.755181 |
| 2024-12-29 | 104.411363 |
| 2024-12-30 | 103.552864 |
| 2024-12-31 | 103.539372 |
| 2025-01-01 | 102.44591 |
| 2025-01-02 | 103.192006 |
| 2025-01-03 | 103.052253 |
| 2025-01-04 | 103.879031 |
| 2025-01-05 | 104.598217 |
| 2025-01-06 | 104.386663 |
| 2025-01-07 | 103.428189 |
| 2025-01-08 | 104.06873 |
| 2025-01-09 | 104.395391 |
| 2025-01-10 | 104.313711 |
| 2025-01-11 | 103.822505 |
| 2025-01-12 | 104.335978 |
| 2025-01-13 | 104.455935 |
| 2025-01-14 | 104.520653 |
| 2025-01-15 | 104.723716 |
| 2025-01-16 | 104.595191 |
| 2025-01-17 | 104.604729 |
| 2025-01-18 | 104.498965 |
| 2025-01-19 | 104.459086 |
| 2025-01-20 | 104.441944 |
| 2025-01-21 | 104.28458 |
| 2025-01-22 | 104.693084 |
| 2025-01-23 | 104.039431 |
| 2025-01-24 | 104.104291 |
| 2025-01-25 | 104.020267 |
| 2025-01-26 | 103.712558 |
| 2025-01-27 | 104.433115 |
| 2025-01-28 | 104.029338 |
| 2025-01-29 | 104.65556 |
| 2025-01-30 | 105.340981 |
| 2025-01-31 | 105.787309 |
| 2025-02-01 | 105.398548 |
| 2025-02-02 | 105.290749 |
| 2025-02-03 | 105.2431 |
| 2025-02-04 | 106.112566 |
| 2025-02-05 | 106.243282 |
| 2025-02-06 | 105.304934 |
| 2025-02-07 | 104.966574 |
| 2025-02-08 | 105.066865 |
| 2025-02-09 | 104.97416 |
| 2025-02-10 | 105.058304 |
| 2025-02-11 | 105.183438 |
| 2025-02-12 | 105.096793 |
| 2025-02-13 | 105.152614 |
| 2025-02-14 | 105.224743 |
| 2025-02-15 | 105.798272 |
| 2025-02-16 | 105.618068 |
| 2025-02-17 | 104.70359 |
| 2025-02-18 | 104.830671 |
| 2025-02-19 | 104.828633 |
| 2025-02-20 | 105.254658 |
| 2025-02-21 | 105.024077 |
| 2025-02-22 | 105.194999 |
| 2025-02-23 | 105.028407 |
| 2025-02-24 | 104.983285 |
| 2025-02-25 | 105.745124 |
| 2025-02-26 | 105.406933 |
| 2025-02-27 | 105.364903 |
| 2025-02-28 | 105.669502 |
| 2025-03-01 | 105.338848 |
| 2025-03-02 | 105.716426 |
| 2025-03-03 | 105.765991 |
| 2025-03-04 | 106.384691 |
| 2025-03-05 | 105.066178 |
| 2025-03-06 | 103.510037 |
| 2025-03-07 | 104.323237 |
| 2025-03-08 | 104.105299 |
| 2025-03-09 | 104.110993 |
| 2025-03-10 | 104.093656 |
| 2025-03-11 | 103.972833 |
| 2025-03-12 | 103.350612 |
| 2025-03-13 | 103.286989 |
| 2025-03-14 | 103.448667 |
| 2025-03-15 | 103.166663 |
| 2025-03-16 | 103.372207 |
| 2025-03-17 | 103.604449 |
| 2025-03-18 | 103.566589 |
| 2025-03-19 | 103.316231 |
| 2025-03-20 | 103.066973 |
| 2025-03-21 | 103.462706 |
| 2025-03-22 | 103.217733 |
| 2025-03-23 | 102.798914 |
| 2025-03-25 | 103.549047 |
| 2025-03-26 | 103.4168 |
| 2025-03-27 | 104.043966 |
| 2025-03-28 | 104.669796 |
| 2025-03-29 | 104.158438 |
| 2025-03-30 | 104.402399 |
| 2025-03-31 | 104.012074 |
| 2025-04-01 | 103.907453 |
| 2025-04-02 | 103.945367 |
| 2025-04-03 | 105.771362 |
| 2025-04-04 | 105.57628 |
| 2025-04-05 | 104.912195 |
| 2025-04-06 | 104.901798 |
| 2025-04-07 | 105.609544 |
| 2025-04-08 | 105.928802 |
| 2025-04-09 | 106.558737 |
| 2025-04-10 | 107.347389 |
| 2025-04-11 | 107.825479 |
| 2025-04-12 | 107.823234 |
| 2025-04-13 | 107.385121 |
| 2025-04-14 | 106.915324 |
| 2025-04-15 | 107.790234 |
| 2025-04-16 | 107.68723 |
| 2025-04-17 | 106.910178 |
| 2025-04-18 | 106.658431 |
| 2025-04-19 | 106.39699 |
| 2025-04-20 | 105.808437 |
| 2025-04-21 | 107.398685 |
| 2025-04-22 | 107.119298 |
| 2025-04-23 | 105.15508 |
| 2025-04-24 | 105.340212 |
| 2025-04-25 | 104.816823 |
| 2025-04-26 | 105.157258 |
| 2025-04-27 | 105.128803 |
| 2025-04-28 | 104.808379 |
| 2025-04-29 | 105.118607 |
| 2025-04-30 | 105.247029 |
| 2025-05-01 | 105.069188 |
| 2025-05-02 | 105.543442 |
| 2025-05-03 | 105.323125 |
| 2025-05-04 | 105.16111 |
| 2025-05-05 | 105.872394 |
| 2025-05-06 | 104.903815 |
| 2025-05-08 | 105.045887 |
| 2025-05-09 | 105.316476 |
| 2025-05-10 | 105.0882 |
| 2025-05-11 | 104.829429 |
| 2025-05-12 | 103.515255 |
| 2025-05-13 | 104.972796 |
| 2025-05-14 | 104.930412 |
| 2025-05-15 | 104.835927 |
| 2025-05-17 | 104.765427 |
| 2025-05-18 | 105.127655 |
| 2025-05-19 | 105.460839 |
| 2025-05-20 | 104.731103 |
| 2025-05-21 | 105.069289 |
| 2025-05-22 | 104.723377 |
| 2025-05-23 | 105.302124 |
| 2025-05-24 | 105.479431 |
| 2025-05-25 | 105.480857 |
| 2025-05-26 | 105.307848 |
| 2025-05-27 | 104.25334 |
| 2025-05-28 | 104.844061 |
| 2025-05-29 | 105.440562 |
| 2025-05-30 | 105.210976 |
| 2025-05-31 | 105.519245 |
| 2025-06-01 | 105.577249 |
| 2025-06-02 | 106.010751 |
| 2025-06-03 | 104.748004 |
| 2025-06-04 | 104.863698 |
| 2025-06-05 | 104.454657 |
| 2025-06-06 | 104.24605 |
| 2025-06-07 | 104.403146 |
| 2025-06-08 | 104.876505 |
| 2025-06-09 | 104.541803 |
| 2025-06-10 | 104.842996 |
| 2025-06-11 | 104.516181 |
| 2025-06-12 | 104.81935 |
| 2025-06-13 | 104.587684 |
| 2025-06-14 | 104.670896 |
| 2025-06-15 | 105.771361 |
| 2025-06-16 | 104.672293 |
| 2025-06-17 | 104.340736 |
| 2025-06-18 | 104.273072 |
| 2025-06-19 | 104.556707 |
| 2025-06-20 | 104.512942 |
| 2025-06-21 | 104.03828 |
| 2025-06-22 | 104.021203 |
| 2025-06-23 | 104.000628 |
| 2025-06-24 | 104.752812 |
| 2025-06-25 | 104.694413 |
| 2025-06-26 | 104.800578 |
| 2025-06-27 | 104.880404 |
| 2025-06-28 | 104.894712 |
| 2025-06-29 | 104.837475 |
| 2025-06-30 | 104.992314 |
| 2025-07-01 | 105.572405 |
| 2025-07-02 | 104.62527 |
| 2025-07-03 | 104.553343 |
| 2025-07-04 | 104.778388 |
| 2025-07-05 | 104.683642 |
| 2025-07-06 | 104.734876 |
| 2025-07-07 | 104.259591 |
| 2025-07-08 | 104.481644 |
| 2025-07-09 | 104.727449 |
| 2025-07-10 | 104.721774 |
| 2025-07-11 | 105.157594 |
| 2025-07-12 | 105.080105 |
| 2025-07-13 | 104.954625 |
| 2025-07-14 | 105.12502 |
| 2025-07-15 | 105.134999 |
| 2025-07-16 | 104.713126 |
| 2025-07-17 | 104.391446 |
| 2025-07-18 | 104.904598 |
| 2025-07-19 | 104.521878 |
| 2025-07-20 | 104.907826 |
| 2025-07-21 | 105.008127 |
| 2025-07-22 | 104.674366 |
| 2025-07-23 | 104.701473 |
| 2025-07-24 | 104.379412 |
| 2025-07-25 | 104.191242 |
| 2025-07-26 | 104.305186 |
| 2025-07-27 | 104.348398 |
| 2025-07-28 | 103.637254 |
| 2025-07-29 | 104.111713 |
| 2025-07-30 | 104.468087 |
| 2025-07-31 | 105.020683 |
| 2025-08-01 | 104.591105 |
| 2025-08-02 | 104.649978 |
| 2025-08-03 | 104.974093 |
| 2025-08-04 | 104.064645 |
| 2025-08-05 | 104.071189 |
| 2025-08-06 | 104.184986 |
| 2025-08-07 | 103.14959 |
| 2025-08-08 | 103.167009 |
| 2025-08-09 | 103.329938 |
| 2025-08-10 | 103.285132 |
| 2025-08-11 | 102.83796 |
| 2025-08-12 | 103.102464 |
| 2025-08-13 | 103.638115 |
| 2025-08-14 | 103.311437 |
| 2025-08-15 | 103.532134 |
| 2025-08-16 | 103.041526 |
| 2025-08-17 | 103.192824 |
| 2025-08-18 | 102.838866 |
| 2025-08-19 | 103.555893 |
| 2025-08-20 | 103.397869 |
| 2025-08-21 | 103.388589 |
| 2025-08-22 | 103.495886 |
| 2025-08-23 | 103.755469 |
| 2025-08-24 | 103.711752 |
| 2025-08-25 | 103.445674 |
| 2025-08-26 | 103.894884 |
| 2025-08-27 | 103.798289 |
| 2025-08-28 | 104.541796 |
| 2025-08-29 | 104.236264 |
| 2025-08-30 | 104.943133 |
| 2025-08-31 | 104.688463 |
| 2025-09-01 | 104.54239 |
| 2025-09-02 | 104.190745 |
| 2025-09-03 | 104.47018 |
| 2025-09-04 | 103.813982 |
| 2025-09-05 | 103.764387 |
| 2025-09-06 | 104.022159 |
| 2025-09-07 | 103.962405 |
| 2025-09-08 | 104.206705 |
| 2025-09-09 | 103.894666 |
| 2025-09-10 | 104.069704 |
| 2025-09-11 | 103.792153 |
| 2025-09-13 | 103.881247 |
| 2025-09-14 | 103.796931 |
| 2025-09-15 | 103.810768 |
| 2025-09-16 | 104.270165 |
| 2025-09-17 | 103.852413 |
| 2025-09-18 | 103.686617 |
| 2025-09-19 | 103.219318 |
| 2025-09-20 | 103.765457 |
| 2025-09-21 | 103.77262 |
| 2025-09-22 | 104.020868 |
| 2025-09-23 | 103.754778 |
| 2025-09-24 | 103.436304 |
| 2025-09-25 | 103.410174 |
| 2025-09-26 | 103.78104 |
| 2025-09-27 | 103.785616 |
| 2025-09-28 | 103.772708 |
| 2025-09-29 | 103.689134 |
| 2025-09-30 | 103.622341 |
| 2025-10-01 | 103.184056 |
| 2025-10-02 | 103.697667 |
| 2025-10-03 | 103.659112 |
| 2025-10-04 | 103.620378 |
| 2025-10-05 | 103.488873 |
| 2025-10-06 | 103.382586 |
| 2025-10-07 | 103.556243 |
| 2025-10-08 | 103.797782 |
| 2025-10-09 | 103.731025 |
| 2025-10-10 | 103.718448 |
| 2025-10-11 | 103.646062 |
| 2025-10-12 | 103.893037 |
| 2025-10-13 | 103.471611 |
| 2025-10-14 | 103.73313 |
| 2025-10-15 | 103.908832 |
| 2025-10-16 | 103.915613 |
| 2025-10-17 | 104.320352 |
| 2025-10-18 | 104.440988 |
| 2025-10-19 | 104.445831 |
| 2025-10-20 | 104.502238 |
| 2025-10-21 | 104.27659 |
| 2025-10-22 | 104.454007 |
| 2025-10-23 | 104.500032 |
| 2025-10-24 | 104.470475 |
| 2025-10-25 | 104.506765 |
| 2025-10-26 | 104.417016 |
| 2025-10-27 | 104.474952 |
| 2025-10-28 | 104.195558 |
| 2025-10-29 | 104.173771 |
| 2025-10-30 | 103.788082 |
| 2025-10-31 | 104.182366 |
| 2025-11-01 | 104.110963 |
| 2025-11-02 | 104.26046 |
| 2025-11-03 | 103.961269 |
| 2025-11-04 | 103.784987 |
| 2025-11-05 | 103.821337 |
| 2025-11-06 | 104.057166 |
| 2025-11-07 | 104.015624 |
| 2025-11-08 | 103.700154 |
| 2025-11-09 | 103.627945 |
| 2025-11-10 | 103.659355 |
| 2025-11-11 | 104.381447 |
| 2025-11-12 | 104.51944 |
| 2025-11-13 | 104.784528 |
| 2025-11-14 | 105.386565 |
| 2025-11-15 | 104.626916 |
| 2025-11-16 | 104.736579 |
| 2025-11-17 | 104.486118 |
| 2025-11-18 | 104.606279 |
| 2025-11-19 | 104.017381 |
| 2025-11-20 | 103.767973 |
| 2025-11-21 | 103.839528 |
| 2025-11-22 | 103.788235 |
| 2025-11-23 | 103.837536 |
| 2025-11-24 | 103.83224 |
| 2025-11-25 | 103.623144 |
| 2025-11-26 | 103.524336 |
| 2025-11-27 | 103.321331 |
| 2025-11-28 | 103.523702 |
| 2025-11-29 | 103.483028 |
| 2025-11-30 | 103.595956 |
| 2025-12-01 | 104.072834 |
| 2025-12-02 | 103.465868 |
| 2025-12-03 | 103.800748 |
| 2025-12-04 | 103.401977 |
| 2025-12-05 | 102.953704 |
| 2025-12-06 | 103.089121 |
| 2025-12-07 | 103.106485 |
| 2025-12-08 | 102.937922 |
| 2025-12-09 | 102.822161 |
| 2025-12-11 | 103.863648 |
| 2025-12-12 | 103.509458 |
| 2025-12-13 | 103.604586 |
| 2025-12-14 | 103.384684 |
| 2025-12-15 | 103.368212 |
| 2025-12-16 | 103.50642 |
| 2025-12-17 | 103.009263 |
| 2025-12-18 | 103.488637 |
| 2025-12-19 | 103.352497 |
| 2025-12-20 | 103.744373 |
| 2025-12-21 | 103.678216 |
| 2025-12-22 | 103.847523 |
| 2025-12-23 | 104.173629 |
| 2025-12-24 | 103.953791 |
| 2025-12-25 | 103.886238 |
| 2025-12-26 | 103.766532 |
| 2025-12-27 | 103.564202 |
| 2025-12-28 | 103.588436 |
| 2025-12-29 | 103.441653 |
| 2025-12-30 | 103.67093 |
| 2025-12-31 | 103.84703 |
| 2026-01-01 | 103.92393 |
| 2026-01-02 | 103.832018 |
| 2026-01-03 | 104.067477 |
| 2026-01-04 | 104.064025 |
| 2026-01-05 | 103.579398 |
| 2026-01-06 | 103.995735 |
| 2026-01-07 | 103.727638 |
| 2026-01-08 | 103.650519 |
| 2026-01-09 | 103.555939 |
| 2026-01-10 | 103.721359 |
| 2026-01-11 | 103.504632 |
| 2026-01-12 | 104.071051 |
| 2026-01-13 | 103.601523 |
| 2026-01-14 | 103.501317 |
| 2026-01-15 | 103.463579 |
| 2026-01-16 | 103.874808 |
| 2026-01-17 | 103.601989 |
| 2026-01-18 | 103.749912 |
| 2026-01-19 | 104.249562 |
| 2026-01-20 | 104.883867 |
| 2026-01-21 | 104.182659 |
| 2026-01-22 | 104.037283 |
| 2026-01-23 | 103.924832 |
| 2026-01-24 | 104.589525 |
| 2026-01-25 | 105.275192 |
| 2026-01-26 | 104.631567 |
| 2026-01-27 | 105.506145 |
| 2026-01-28 | 105.142174 |
| 2026-01-29 | 105.479961 |
| 2026-01-30 | 105.697273 |
| 2026-01-31 | 105.771692 |
| 2026-02-01 | 105.443567 |
| 2026-02-02 | 104.909375 |
| 2026-02-03 | 105.279424 |
| 2026-02-04 | 105.371185 |
| 2026-02-05 | 105.461537 |
| 2026-02-06 | 105.235842 |
| 2026-02-07 | 105.235635 |
| 2026-02-08 | 105.108528 |
| 2026-02-09 | 106.02763 |
| 2026-02-10 | 105.492887 |
| 2026-02-11 | 105.294683 |
| 2026-02-12 | 105.455645 |
| 2026-02-13 | 105.622898 |
| 2026-02-14 | 105.751028 |
| 2026-02-15 | 105.786708 |
| 2026-02-16 | 105.531753 |
| 2026-02-17 | 105.558129 |
| 2026-02-18 | 105.489646 |
| 2026-02-19 | 105.255039 |
| 2026-02-20 | 105.517277 |
| 2026-02-21 | 105.393363 |
| 2026-02-22 | 105.525457 |
| 2026-02-23 | 105.282991 |
| 2026-02-24 | 105.560093 |
| 2026-02-25 | 105.366802 |
| 2026-02-26 | 105.428923 |
| 2026-02-27 | 105.853752 |
| 2026-02-28 | 105.904796 |
| 2026-03-01 | 106.098119 |
| 2026-03-02 | 104.639051 |
| 2026-03-03 | 104.880106 |
| 2026-03-04 | 106.459464 |
| 2026-03-05 | 105.982639 |
| 2026-03-06 | 105.78421 |
| 2026-03-07 | 106.530674 |
| 2026-03-08 | 106.13949 |
| 2026-03-09 | 106.496107 |
| 2026-03-10 | 106.647557 |
| 2026-03-11 | 106.026304 |
| 2026-03-12 | 106.646722 |
| 2026-03-13 | 106.082352 |
| 2026-03-14 | 105.66954 |
| 2026-03-15 | 106.025253 |
| 2026-03-16 | 106.563645 |
| 2026-03-17 | 106.712679 |
| 2026-03-18 | 105.524657 |
| 2026-03-19 | 105.080201 |
| 2026-03-20 | 105.510615 |
| 2026-03-21 | 105.459074 |
| 2026-03-22 | 105.461424 |
| 2026-03-23 | 105.583702 |
| 2026-03-24 | 105.091583 |
| 2026-03-25 | 104.666604 |
| 2026-03-26 | 104.578362 |
| 2026-03-27 | 104.389059 |
| 2026-03-28 | 104.411588 |
| 2026-03-29 | 104.426213 |
| 2026-03-30 | 104.230277 |
| 2026-03-31 | 104.750545 |
| 2026-04-01 | 104.75692 |
| 2026-04-02 | 103.83883 |
| 2026-04-03 | 103.760747 |
| 2026-04-04 | 103.959297 |
| 2026-04-05 | 103.929126 |
| 2026-04-06 | 104.09254 |
| 2026-04-07 | 104.005244 |
| 2026-04-08 | 104.918293 |
| 2026-04-09 | 104.27945 |
| 2026-04-10 | 103.815972 |
| 2026-04-11 | 103.677882 |
| 2026-04-12 | 103.181763 |
| 2026-04-13 | 103.192421 |
| 2026-04-14 | 104.805723 |
| 2026-04-15 | 103.647328 |
| 2026-04-16 | 103.411414 |
| 2026-04-17 | 103.735284 |
| 2026-04-18 | 103.376555 |
| 2026-04-19 | 103.94043 |
| 2026-04-20 | 104.189752 |
| 2026-04-21 | 103.981639 |
| 2026-04-22 | 104.026005 |
| 2026-04-23 | 103.890874 |
| 2026-04-24 | 103.894689 |
| 2026-04-25 | 103.40961 |
| 2026-04-26 | 103.514917 |
| 2026-04-27 | 103.839083 |
| 2026-04-28 | 103.04353 |
| 2026-04-29 | 103.358973 |
| 2026-04-30 | 104.222814 |
| 2026-05-01 | 104.266536 |
| 2026-05-02 | 104.068243 |
| 2026-05-03 | 104.318642 |
| 2026-05-04 | 103.887711 |
| 2026-05-05 | 104.542833 |
| 2026-05-06 | 104.737359 |
| 2026-05-07 | 104.596152 |
| 2026-05-08 | 104.534406 |
| 2026-05-09 | 104.189313 |
| 2026-05-10 | 104.038503 |
| 2026-05-11 | 103.845254 |
| 2026-05-12 | 103.755246 |
| 2026-05-14 | 104.289498 |
| 2026-05-15 | 104.19466 |
| 2026-05-16 | 104.221483 |
| 2026-05-17 | 104.240254 |
| 2026-05-18 | 104.688087 |
| 2026-05-19 | 104.225068 |
| 2026-05-20 | 104.093757 |
| 2026-05-21 | 104.125142 |
| 2026-05-23 | 104.785621 |
| 2026-05-24 | 104.940976 |
| 2026-05-25 | 105.216154 |
| 2026-05-26 | 104.493764 |
| 2026-05-27 | 104.19522 |
| 2026-05-28 | 104.208315 |
| 2026-05-29 | 104.762586 |
| 2026-05-30 | 104.819139 |
| 2026-05-31 | 104.676968 |
| 2026-06-01 | 104.433011 |
| 2026-06-02 | 104.445806 |
| 2026-06-03 | 103.906962 |
| 2026-06-04 | 104.342997 |
| 2026-06-05 | 104.03192 |
| 2026-06-06 | 103.629737 |
| 2026-06-09 | 103.755304 |
| 2026-06-10 | 103.116398 |
| 2026-06-11 | 102.947382 |
| 2026-06-12 | 103.204272 |
| 2026-06-13 | 102.924229 |
| 2026-06-14 | 103.169078 |
| 2026-06-15 | 103.393193 |
| 2026-06-16 | 102.871685 |
| 2026-06-17 | 103.049147 |
| 2026-06-18 | 101.902732 |
| 2026-06-19 | 102.370293 |
| 2026-06-20 | 101.999795 |
| 2026-06-21 | 101.974728 |
| 2026-06-22 | 101.918046 |
| 2026-06-23 | 101.836191 |
| 2026-06-24 | 101.929009 |
| 2026-06-25 | 102.092604 |
| 2026-06-26 | 102.437304 |
| 2026-06-27 | 102.076425 |
| 2026-06-28 | 101.926665 |
| 2026-06-29 | 102.193488 |
| 2026-06-30 | 101.885594 |
| 2026-07-01 | 101.53977 |
| 2026-07-02 | 102.404715 |
| 2026-07-03 | 102.453983 |
| 2026-07-04 | 102.162585 |
| 2026-07-05 | 102.116082 |
| 2026-07-06 | 101.696085 |
| 2026-07-07 | 101.950061 |
| 2026-07-08 | 101.709737 |
| 2026-07-09 | 101.849749 |
| 2026-07-10 | 101.643313 |
| 2026-07-11 | 101.588364 |
| 2026-07-12 | 101.507696 |
| 2026-07-13 | 101.517937 |
| 2026-07-14 | 101.331702 |
| 2026-07-15 | 101.020055 |
| 2026-07-16 | 101.392916 |
| 2026-07-17 | 101.367112 |
| 2026-07-18 | 101.478649 |
| 2026-07-19 | 101.438625 |
| 2026-07-20 | 101.460176 |
| 2026-07-21 | 101.256599 |
| 2026-07-22 | 101.104302 |
| 2026-07-23 | 100.606028 |
| 2026-07-24 | 100.562576 |
| 2026-07-25 | 100.605267 |
| 2026-07-26 | 100.785535 |
| 2026-07-27 | 101.008499 |
| 2026-07-28 | 100.528928 |
| 2026-07-29 | 100.244328 |
| 2026-07-30 | 101.13647 |
| 2026-07-31 | 100.466218 |
| 2026-08-01 | 100.499546 |
| 2026-08-02 | 100.570583 |
| 2026-08-03 | 100.359586 |
| 2026-08-04 | 100.244597 |
| 2026-08-05 | 100.035533 |
| 2026-08-06 | 99.585 |
| 2026-08-07 | 99.793946 |
| 2026-08-08 | 99.841128 |
| 2026-08-09 | 99.850126 |
| 2026-08-10 | 99.777553 |
| 2026-08-11 | 99.441484 |
| 2026-08-12 | 99.388023 |
| 2026-08-13 | 99.145431 |
| 2026-08-14 | 99.250329 |
| 2026-08-15 | 98.646492 |
| 2026-08-16 | 98.654167 |
| 2026-08-17 | 99.008123 |
| 2026-08-18 | 98.622697 |
| 2026-08-20 | 99.305892 |
| 2026-08-21 | 99.134495 |
| 2026-08-22 | 98.893372 |
| 2026-08-23 | 98.888785 |
| 2026-08-24 | 98.745188 |
| 2026-08-25 | 98.837971 |
| 2026-08-26 | 98.466879 |
| 2026-08-27 | 98.299328 |
| 2026-08-28 | 98.563577 |
| 2026-08-29 | 98.476841 |
| 2026-08-30 | 98.326492 |
| 2026-08-31 | 98.362762 |
| 2026-09-01 | 98.256544 |
| 2026-09-02 | 97.91738 |
| 2026-09-03 | 98.322624 |
| 2026-09-04 | 97.932459 |
| 2026-09-05 | 97.989624 |
| 2026-09-06 | 97.939464 |
| 2026-09-07 | 98.017539 |
| 2026-09-08 | 97.698669 |
| 2026-09-09 | 98.126235 |
| 2026-09-10 | 97.426047 |
| 2026-09-11 | 97.286812 |
| 2026-09-12 | 97.046635 |
| 2026-09-13 | 97.000242 |
| 2026-09-14 | 97.00305 |
| 2026-09-15 | 97.220753 |
| 2026-09-16 | 97.059525 |
| 2026-09-17 | 96.423232 |
| 2026-09-18 | 96.838343 |
| 2026-09-19 | 96.87599 |
| 2026-09-20 | 96.973368 |
| 2026-09-21 | 97.115965 |
| 2026-09-22 | 97.330442 |
| 2026-09-23 | 97.228508 |
| 2026-09-24 | 97.139981 |
| 2026-09-25 | 97.194922 |
| 2026-09-26 | 97.40641 |
| 2026-09-27 | 97.423582 |
| 2026-09-28 | 97.112979 |
| 2026-09-30 | 97.341621 |
| 2026-10-02 | 98.967441 |
| 2026-10-03 | 98.54805 |
| 2026-10-05 | 98.37847 |
| 2026-10-06 | 98.763913 |
| 2026-10-07 | 98.158164 |
| 2026-10-08 | 98.387387 |
| 2026-10-09 | 98.334604 |
| 2026-10-10 | 98.615371 |
| 2026-10-11 | 98.609925 |
| 2026-10-12 | 98.237982 |
| 2026-10-13 | 98.430206 |
| 2026-10-14 | 97.723413 |
High
107.8255
Low
96.4232
Average
103.7309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ALL API questions
How do I get the CHF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ALL rate in rates.ALL.
How far back does CHF/ALL historical data go?
Daily CHF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.