CHF to AFN exchange rate API
Swiss Franc to Afghani · quoted 2026-10-15
78.1871
▼ +0.19% over 2Y
1 CHF = 78.1871 AFN · 1 AFN = 0.01279 CHF · Get this rate via the API
1 CHF buys 78.1871 AFN as of 2026-10-15, so 1 AFN buys 0.01279 CHF. Over the last 2 years, CHF/AFN traded between 75.5473 and 89.1144, averaged 81.9978 and fell 0.19%. The API holds daily CHF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 78.337521 |
| 2024-10-16 | 78.522063 |
| 2024-10-17 | 77.057325 |
| 2024-10-18 | 75.917338 |
| 2024-10-19 | 76.074574 |
| 2024-10-20 | 75.547263 |
| 2024-10-21 | 76.120358 |
| 2024-10-22 | 76.000244 |
| 2024-10-23 | 76.498084 |
| 2024-10-24 | 77.237729 |
| 2024-10-25 | 76.330875 |
| 2024-10-26 | 76.775447 |
| 2024-10-27 | 76.757647 |
| 2024-10-28 | 76.853602 |
| 2024-10-29 | 76.495161 |
| 2024-10-30 | 77.727539 |
| 2024-10-31 | 77.664872 |
| 2024-11-01 | 77.371155 |
| 2024-11-02 | 77.262526 |
| 2024-11-03 | 77.274497 |
| 2024-11-04 | 77.551858 |
| 2024-11-05 | 77.598523 |
| 2024-11-06 | 76.486212 |
| 2024-11-07 | 77.959313 |
| 2024-11-08 | 78.285259 |
| 2024-11-09 | 77.631814 |
| 2024-11-10 | 77.641834 |
| 2024-11-11 | 77.289948 |
| 2024-11-12 | 77.143046 |
| 2024-11-13 | 76.980256 |
| 2024-11-14 | 76.378441 |
| 2024-11-15 | 76.581741 |
| 2024-11-16 | 76.68472 |
| 2024-11-17 | 76.642289 |
| 2024-11-18 | 76.730111 |
| 2024-11-19 | 77.246809 |
| 2024-11-20 | 77.180086 |
| 2024-11-21 | 77.38081 |
| 2024-11-22 | 76.625966 |
| 2024-11-23 | 76.289815 |
| 2024-11-24 | 76.257339 |
| 2024-11-25 | 76.716429 |
| 2024-11-26 | 76.972291 |
| 2024-11-27 | 76.969822 |
| 2024-11-28 | 76.996817 |
| 2024-11-29 | 77.143072 |
| 2024-11-30 | 77.217676 |
| 2024-12-01 | 77.221184 |
| 2024-12-02 | 76.722556 |
| 2024-12-03 | 76.785503 |
| 2024-12-04 | 76.708927 |
| 2024-12-05 | 77.105666 |
| 2024-12-06 | 78.578082 |
| 2024-12-07 | 78.331958 |
| 2024-12-08 | 78.332372 |
| 2024-12-09 | 78.291894 |
| 2024-12-10 | 78.517479 |
| 2024-12-11 | 78.16935 |
| 2024-12-12 | 78.007762 |
| 2024-12-13 | 78.183445 |
| 2024-12-14 | 78.388712 |
| 2024-12-15 | 78.420447 |
| 2024-12-16 | 78.387979 |
| 2024-12-17 | 78.032966 |
| 2024-12-18 | 78.469495 |
| 2024-12-19 | 78.23919 |
| 2024-12-20 | 78.328405 |
| 2024-12-21 | 78.524911 |
| 2024-12-22 | 78.709007 |
| 2024-12-23 | 78.11609 |
| 2024-12-24 | 77.90338 |
| 2024-12-25 | 77.970882 |
| 2024-12-26 | 77.939111 |
| 2024-12-27 | 77.88835 |
| 2024-12-28 | 78.015418 |
| 2024-12-29 | 77.886809 |
| 2024-12-30 | 77.916968 |
| 2024-12-31 | 77.556586 |
| 2025-01-01 | 77.693338 |
| 2025-01-02 | 77.586223 |
| 2025-01-03 | 77.500256 |
| 2025-01-04 | 77.587262 |
| 2025-01-05 | 77.653459 |
| 2025-01-06 | 78.226469 |
| 2025-01-07 | 77.785022 |
| 2025-01-08 | 77.899157 |
| 2025-01-09 | 78.100423 |
| 2025-01-10 | 77.839787 |
| 2025-01-11 | 77.592766 |
| 2025-01-12 | 78.915536 |
| 2025-01-13 | 78.000029 |
| 2025-01-14 | 78.875885 |
| 2025-01-15 | 79.369127 |
| 2025-01-16 | 80.731652 |
| 2025-01-17 | 80.551066 |
| 2025-01-18 | 80.192723 |
| 2025-01-19 | 80.213211 |
| 2025-01-20 | 80.271578 |
| 2025-01-21 | 80.680305 |
| 2025-01-22 | 82.204504 |
| 2025-01-23 | 82.805172 |
| 2025-01-24 | 82.859556 |
| 2025-01-25 | 83.641057 |
| 2025-01-26 | 84.909293 |
| 2025-01-27 | 84.360509 |
| 2025-01-28 | 83.585022 |
| 2025-01-29 | 84.079499 |
| 2025-01-30 | 84.043399 |
| 2025-01-31 | 83.864586 |
| 2025-02-01 | 82.878904 |
| 2025-02-02 | 82.411376 |
| 2025-02-03 | 83.407928 |
| 2025-02-04 | 82.931723 |
| 2025-02-05 | 82.804541 |
| 2025-02-06 | 82.023042 |
| 2025-02-07 | 81.587713 |
| 2025-02-08 | 81.495181 |
| 2025-02-09 | 81.436113 |
| 2025-02-10 | 81.432339 |
| 2025-02-11 | 81.195879 |
| 2025-02-12 | 81.255534 |
| 2025-02-13 | 81.109268 |
| 2025-02-14 | 81.429974 |
| 2025-02-15 | 81.584777 |
| 2025-02-16 | 81.555 |
| 2025-02-17 | 81.373073 |
| 2025-02-18 | 81.292725 |
| 2025-02-19 | 81.527668 |
| 2025-02-20 | 81.642477 |
| 2025-02-21 | 81.889926 |
| 2025-02-22 | 82.371549 |
| 2025-02-23 | 82.390382 |
| 2025-02-24 | 82.247212 |
| 2025-02-25 | 82.668274 |
| 2025-02-26 | 81.510474 |
| 2025-02-27 | 81.754351 |
| 2025-02-28 | 81.386259 |
| 2025-03-01 | 81.496458 |
| 2025-03-02 | 81.541089 |
| 2025-03-03 | 81.533014 |
| 2025-03-04 | 82.794362 |
| 2025-03-05 | 82.153429 |
| 2025-03-06 | 82.376453 |
| 2025-03-07 | 82.605254 |
| 2025-03-08 | 82.666244 |
| 2025-03-09 | 82.167518 |
| 2025-03-10 | 82.426494 |
| 2025-03-11 | 82.005896 |
| 2025-03-12 | 80.789994 |
| 2025-03-13 | 80.083175 |
| 2025-03-14 | 80.135629 |
| 2025-03-15 | 79.691422 |
| 2025-03-16 | 79.746277 |
| 2025-03-17 | 79.975845 |
| 2025-03-18 | 80.30398 |
| 2025-03-19 | 80.261152 |
| 2025-03-20 | 80.347141 |
| 2025-03-21 | 80.560207 |
| 2025-03-22 | 80.011979 |
| 2025-03-23 | 79.741992 |
| 2025-03-25 | 80.20768 |
| 2025-03-26 | 79.895003 |
| 2025-03-27 | 79.947712 |
| 2025-03-28 | 80.39691 |
| 2025-03-29 | 80.723328 |
| 2025-03-30 | 81.046921 |
| 2025-03-31 | 80.003585 |
| 2025-04-01 | 80.65021 |
| 2025-04-02 | 81.279944 |
| 2025-04-03 | 83.271402 |
| 2025-04-04 | 84.154485 |
| 2025-04-05 | 82.999073 |
| 2025-04-06 | 83.47137 |
| 2025-04-07 | 83.51415 |
| 2025-04-08 | 83.892547 |
| 2025-04-09 | 85.197852 |
| 2025-04-10 | 86.034941 |
| 2025-04-11 | 88.70104 |
| 2025-04-12 | 87.908652 |
| 2025-04-13 | 89.114388 |
| 2025-04-14 | 88.504131 |
| 2025-04-15 | 88.889007 |
| 2025-04-16 | 89.021649 |
| 2025-04-17 | 88.479813 |
| 2025-04-18 | 88.137671 |
| 2025-04-19 | 88.193578 |
| 2025-04-20 | 87.917581 |
| 2025-04-21 | 89.091649 |
| 2025-04-22 | 88.656978 |
| 2025-04-23 | 87.27468 |
| 2025-04-24 | 86.777042 |
| 2025-04-25 | 85.473621 |
| 2025-04-26 | 86.771269 |
| 2025-04-27 | 85.906075 |
| 2025-04-28 | 85.807555 |
| 2025-04-29 | 86.049871 |
| 2025-04-30 | 86.005824 |
| 2025-05-01 | 85.497339 |
| 2025-05-02 | 86.179894 |
| 2025-05-03 | 86.463464 |
| 2025-05-04 | 85.748531 |
| 2025-05-05 | 86.082647 |
| 2025-05-06 | 85.780714 |
| 2025-05-08 | 85.808019 |
| 2025-05-09 | 85.215858 |
| 2025-05-10 | 85.355669 |
| 2025-05-11 | 84.306403 |
| 2025-05-12 | 83.229225 |
| 2025-05-13 | 83.253834 |
| 2025-05-14 | 83.489047 |
| 2025-05-15 | 83.969663 |
| 2025-05-17 | 84.141675 |
| 2025-05-18 | 83.905288 |
| 2025-05-19 | 84.101893 |
| 2025-05-20 | 84.236398 |
| 2025-05-21 | 84.615952 |
| 2025-05-22 | 84.624369 |
| 2025-05-23 | 84.896779 |
| 2025-05-24 | 85.152319 |
| 2025-05-25 | 85.158353 |
| 2025-05-26 | 85.098876 |
| 2025-05-27 | 84.616313 |
| 2025-05-28 | 84.146063 |
| 2025-05-29 | 83.292296 |
| 2025-05-30 | 84.64652 |
| 2025-05-31 | 84.806418 |
| 2025-06-01 | 84.41659 |
| 2025-06-02 | 85.19027 |
| 2025-06-03 | 84.491951 |
| 2025-06-04 | 84.537773 |
| 2025-06-05 | 84.800589 |
| 2025-06-06 | 84.559756 |
| 2025-06-07 | 84.780637 |
| 2025-06-08 | 84.936404 |
| 2025-06-09 | 85.039517 |
| 2025-06-10 | 85.002135 |
| 2025-06-11 | 84.844527 |
| 2025-06-12 | 85.887113 |
| 2025-06-13 | 85.77987 |
| 2025-06-14 | 86.259401 |
| 2025-06-15 | 86.179782 |
| 2025-06-16 | 86.012011 |
| 2025-06-17 | 85.877663 |
| 2025-06-18 | 85.427221 |
| 2025-06-19 | 86.193531 |
| 2025-06-20 | 86.70498 |
| 2025-06-21 | 86.813763 |
| 2025-06-22 | 86.809486 |
| 2025-06-23 | 86.745504 |
| 2025-06-24 | 87.715368 |
| 2025-06-25 | 87.96669 |
| 2025-06-26 | 88.071453 |
| 2025-06-27 | 87.981194 |
| 2025-06-28 | 88.260854 |
| 2025-06-29 | 87.826755 |
| 2025-06-30 | 88.016444 |
| 2025-07-01 | 88.939337 |
| 2025-07-02 | 88.451595 |
| 2025-07-03 | 88.247326 |
| 2025-07-04 | 87.944397 |
| 2025-07-05 | 87.967464 |
| 2025-07-06 | 87.075963 |
| 2025-07-07 | 87.563989 |
| 2025-07-08 | 87.446364 |
| 2025-07-09 | 87.546364 |
| 2025-07-10 | 87.745548 |
| 2025-07-11 | 87.722274 |
| 2025-07-12 | 86.737925 |
| 2025-07-13 | 86.790691 |
| 2025-07-14 | 87.763761 |
| 2025-07-15 | 87.617945 |
| 2025-07-16 | 87.081538 |
| 2025-07-17 | 85.825218 |
| 2025-07-18 | 86.317105 |
| 2025-07-19 | 85.959089 |
| 2025-07-20 | 86.202377 |
| 2025-07-21 | 86.40214 |
| 2025-07-22 | 86.562458 |
| 2025-07-23 | 87.040584 |
| 2025-07-24 | 86.895611 |
| 2025-07-25 | 86.394543 |
| 2025-07-26 | 86.890144 |
| 2025-07-27 | 86.354058 |
| 2025-07-28 | 85.807179 |
| 2025-07-29 | 85.173491 |
| 2025-07-30 | 85.263934 |
| 2025-07-31 | 84.723177 |
| 2025-08-01 | 84.204789 |
| 2025-08-02 | 85.488068 |
| 2025-08-03 | 85.377911 |
| 2025-08-04 | 85.0662 |
| 2025-08-05 | 84.826331 |
| 2025-08-06 | 84.811162 |
| 2025-08-07 | 85.709925 |
| 2025-08-08 | 84.624461 |
| 2025-08-09 | 85.513931 |
| 2025-08-10 | 84.427189 |
| 2025-08-11 | 84.10255 |
| 2025-08-12 | 84.222724 |
| 2025-08-13 | 85.09356 |
| 2025-08-14 | 84.772633 |
| 2025-08-15 | 84.761054 |
| 2025-08-16 | 86.144013 |
| 2025-08-17 | 84.676921 |
| 2025-08-18 | 84.649349 |
| 2025-08-19 | 84.838386 |
| 2025-08-20 | 85.109808 |
| 2025-08-21 | 85.856474 |
| 2025-08-22 | 84.598597 |
| 2025-08-23 | 85.466024 |
| 2025-08-24 | 85.362227 |
| 2025-08-25 | 85.276364 |
| 2025-08-26 | 85.039265 |
| 2025-08-27 | 84.869445 |
| 2025-08-28 | 85.44666 |
| 2025-08-29 | 85.197299 |
| 2025-08-30 | 85.539118 |
| 2025-08-31 | 85.529234 |
| 2025-09-01 | 85.474133 |
| 2025-09-02 | 85.174214 |
| 2025-09-03 | 85.186996 |
| 2025-09-04 | 84.96093 |
| 2025-09-05 | 85.242762 |
| 2025-09-06 | 85.867592 |
| 2025-09-07 | 85.726741 |
| 2025-09-08 | 86.029752 |
| 2025-09-09 | 86.059831 |
| 2025-09-10 | 85.618286 |
| 2025-09-11 | 85.33382 |
| 2025-09-13 | 85.398704 |
| 2025-09-14 | 85.599206 |
| 2025-09-15 | 85.762682 |
| 2025-09-16 | 86.120405 |
| 2025-09-17 | 87.652354 |
| 2025-09-18 | 85.087902 |
| 2025-09-19 | 84.539213 |
| 2025-09-20 | 84.816428 |
| 2025-09-21 | 84.801525 |
| 2025-09-22 | 86.953787 |
| 2025-09-23 | 86.842246 |
| 2025-09-24 | 86.828777 |
| 2025-09-25 | 86.023176 |
| 2025-09-26 | 86.298911 |
| 2025-09-27 | 83.394703 |
| 2025-09-28 | 84.36607 |
| 2025-09-29 | 84.379729 |
| 2025-09-30 | 84.573015 |
| 2025-10-01 | 84.47001 |
| 2025-10-02 | 84.872583 |
| 2025-10-03 | 84.698016 |
| 2025-10-04 | 84.404899 |
| 2025-10-05 | 84.107527 |
| 2025-10-06 | 84.178911 |
| 2025-10-07 | 83.942581 |
| 2025-10-08 | 83.447812 |
| 2025-10-09 | 83.280266 |
| 2025-10-10 | 82.878121 |
| 2025-10-11 | 83.044963 |
| 2025-10-12 | 82.789881 |
| 2025-10-13 | 83.285253 |
| 2025-10-14 | 81.945825 |
| 2025-10-15 | 82.801753 |
| 2025-10-16 | 83.142714 |
| 2025-10-17 | 83.940361 |
| 2025-10-18 | 83.914005 |
| 2025-10-19 | 83.904224 |
| 2025-10-20 | 83.895522 |
| 2025-10-21 | 83.582526 |
| 2025-10-22 | 83.376525 |
| 2025-10-23 | 83.172394 |
| 2025-10-24 | 83.351393 |
| 2025-10-25 | 82.954556 |
| 2025-10-26 | 83.263835 |
| 2025-10-27 | 83.382077 |
| 2025-10-28 | 83.360034 |
| 2025-10-29 | 82.369862 |
| 2025-10-30 | 83.020803 |
| 2025-10-31 | 83.056468 |
| 2025-11-01 | 82.511279 |
| 2025-11-02 | 82.773168 |
| 2025-11-03 | 82.641583 |
| 2025-11-04 | 82.37718 |
| 2025-11-05 | 82.077088 |
| 2025-11-06 | 82.265013 |
| 2025-11-07 | 82.533897 |
| 2025-11-08 | 82.989053 |
| 2025-11-09 | 82.514745 |
| 2025-11-10 | 82.388152 |
| 2025-11-11 | 82.7849 |
| 2025-11-12 | 83.109404 |
| 2025-11-13 | 83.533602 |
| 2025-11-14 | 84.193608 |
| 2025-11-15 | 83.412953 |
| 2025-11-16 | 83.570211 |
| 2025-11-17 | 83.322851 |
| 2025-11-18 | 83.157403 |
| 2025-11-19 | 82.799859 |
| 2025-11-20 | 82.101378 |
| 2025-11-21 | 82.332107 |
| 2025-11-22 | 81.623991 |
| 2025-11-23 | 82.044966 |
| 2025-11-24 | 82.139611 |
| 2025-11-25 | 81.448732 |
| 2025-11-26 | 81.968597 |
| 2025-11-27 | 82.410208 |
| 2025-11-28 | 82.087933 |
| 2025-11-29 | 82.18402 |
| 2025-11-30 | 82.613591 |
| 2025-12-01 | 82.889499 |
| 2025-12-02 | 82.48678 |
| 2025-12-03 | 82.988403 |
| 2025-12-04 | 82.760903 |
| 2025-12-05 | 81.641682 |
| 2025-12-06 | 82.801799 |
| 2025-12-07 | 82.174252 |
| 2025-12-08 | 81.292803 |
| 2025-12-09 | 81.971646 |
| 2025-12-11 | 82.799193 |
| 2025-12-12 | 83.076248 |
| 2025-12-13 | 83.230093 |
| 2025-12-14 | 83.154724 |
| 2025-12-15 | 83.043614 |
| 2025-12-16 | 83.318874 |
| 2025-12-17 | 83.304276 |
| 2025-12-18 | 83.291657 |
| 2025-12-19 | 83.314276 |
| 2025-12-20 | 83.381957 |
| 2025-12-21 | 83.372221 |
| 2025-12-22 | 83.486628 |
| 2025-12-23 | 83.798901 |
| 2025-12-24 | 82.822496 |
| 2025-12-25 | 82.968846 |
| 2025-12-26 | 83.11368 |
| 2025-12-27 | 83.907516 |
| 2025-12-28 | 83.897215 |
| 2025-12-29 | 83.04315 |
| 2025-12-30 | 82.922968 |
| 2025-12-31 | 82.724159 |
| 2026-01-01 | 82.647846 |
| 2026-01-02 | 82.668115 |
| 2026-01-03 | 83.727674 |
| 2026-01-04 | 83.428218 |
| 2026-01-05 | 82.443832 |
| 2026-01-06 | 83.084926 |
| 2026-01-07 | 83.084597 |
| 2026-01-08 | 82.729114 |
| 2026-01-09 | 82.490301 |
| 2026-01-10 | 82.508228 |
| 2026-01-11 | 82.613735 |
| 2026-01-12 | 82.865082 |
| 2026-01-13 | 82.635967 |
| 2026-01-14 | 82.473621 |
| 2026-01-15 | 81.609676 |
| 2026-01-16 | 82.04048 |
| 2026-01-17 | 80.995432 |
| 2026-01-18 | 82.942823 |
| 2026-01-19 | 82.247177 |
| 2026-01-20 | 82.867979 |
| 2026-01-21 | 83.038244 |
| 2026-01-22 | 82.631296 |
| 2026-01-23 | 82.24159 |
| 2026-01-24 | 83.351684 |
| 2026-01-25 | 85.263162 |
| 2026-01-26 | 84.277977 |
| 2026-01-27 | 84.965872 |
| 2026-01-28 | 85.684352 |
| 2026-01-29 | 84.79473 |
| 2026-01-30 | 85.719811 |
| 2026-01-31 | 85.555063 |
| 2026-02-01 | 84.930433 |
| 2026-02-02 | 84.754526 |
| 2026-02-03 | 84.738126 |
| 2026-02-04 | 84.988041 |
| 2026-02-05 | 84.897582 |
| 2026-02-06 | 84.131894 |
| 2026-02-07 | 84.584 |
| 2026-02-08 | 83.21774 |
| 2026-02-09 | 84.427091 |
| 2026-02-10 | 84.622445 |
| 2026-02-11 | 84.488053 |
| 2026-02-12 | 83.779373 |
| 2026-02-13 | 83.778786 |
| 2026-02-14 | 84.896278 |
| 2026-02-15 | 82.702752 |
| 2026-02-16 | 83.046916 |
| 2026-02-17 | 82.943156 |
| 2026-02-18 | 81.14308 |
| 2026-02-19 | 80.29982 |
| 2026-02-20 | 81.183726 |
| 2026-02-21 | 81.725009 |
| 2026-02-22 | 81.627689 |
| 2026-02-23 | 81.109493 |
| 2026-02-24 | 81.404859 |
| 2026-02-25 | 81.697414 |
| 2026-02-26 | 81.388729 |
| 2026-02-27 | 81.027256 |
| 2026-02-28 | 82.507953 |
| 2026-03-01 | 82.999027 |
| 2026-03-02 | 80.615877 |
| 2026-03-03 | 80.320025 |
| 2026-03-04 | 80.208888 |
| 2026-03-05 | 80.681187 |
| 2026-03-06 | 80.493969 |
| 2026-03-07 | 80.42206 |
| 2026-03-08 | 81.401795 |
| 2026-03-09 | 80.921452 |
| 2026-03-10 | 81.346713 |
| 2026-03-11 | 80.873742 |
| 2026-03-12 | 79.910512 |
| 2026-03-13 | 79.333544 |
| 2026-03-14 | 78.605797 |
| 2026-03-15 | 80.326467 |
| 2026-03-16 | 79.761525 |
| 2026-03-17 | 80.101634 |
| 2026-03-18 | 79.94453 |
| 2026-03-19 | 80.576622 |
| 2026-03-20 | 80.291764 |
| 2026-03-21 | 81.145205 |
| 2026-03-22 | 81.453116 |
| 2026-03-23 | 80.014197 |
| 2026-03-24 | 79.961635 |
| 2026-03-25 | 79.658247 |
| 2026-03-26 | 78.821037 |
| 2026-03-27 | 79.461346 |
| 2026-03-28 | 79.526828 |
| 2026-03-29 | 80.523024 |
| 2026-03-30 | 79.507107 |
| 2026-03-31 | 79.457807 |
| 2026-04-01 | 80.232812 |
| 2026-04-02 | 79.50543 |
| 2026-04-03 | 79.537937 |
| 2026-04-04 | 81.23892 |
| 2026-04-05 | 81.103848 |
| 2026-04-06 | 79.530483 |
| 2026-04-07 | 79.874665 |
| 2026-04-08 | 82.429664 |
| 2026-04-09 | 80.935427 |
| 2026-04-10 | 81.106891 |
| 2026-04-11 | 81.730936 |
| 2026-04-12 | 81.539356 |
| 2026-04-13 | 81.543694 |
| 2026-04-14 | 81.949471 |
| 2026-04-15 | 81.770098 |
| 2026-04-16 | 81.695623 |
| 2026-04-17 | 82.432564 |
| 2026-04-18 | 82.523159 |
| 2026-04-19 | 82.490063 |
| 2026-04-20 | 82.55507 |
| 2026-04-21 | 82.107624 |
| 2026-04-22 | 80.564693 |
| 2026-04-23 | 80.916173 |
| 2026-04-24 | 80.210154 |
| 2026-04-25 | 78.765493 |
| 2026-04-26 | 78.845704 |
| 2026-04-27 | 79.092368 |
| 2026-04-28 | 78.389724 |
| 2026-04-29 | 79.848336 |
| 2026-04-30 | 80.220519 |
| 2026-05-01 | 81.286467 |
| 2026-05-02 | 81.772534 |
| 2026-05-03 | 81.969287 |
| 2026-05-04 | 81.63107 |
| 2026-05-05 | 80.959761 |
| 2026-05-06 | 81.490882 |
| 2026-05-07 | 82.262613 |
| 2026-05-08 | 82.851253 |
| 2026-05-09 | 82.373332 |
| 2026-05-10 | 82.327429 |
| 2026-05-11 | 82.173886 |
| 2026-05-12 | 81.733049 |
| 2026-05-14 | 81.850379 |
| 2026-05-15 | 79.47248 |
| 2026-05-16 | 79.354109 |
| 2026-05-17 | 80.875301 |
| 2026-05-18 | 79.617813 |
| 2026-05-19 | 79.382731 |
| 2026-05-20 | 79.757017 |
| 2026-05-21 | 79.720737 |
| 2026-05-23 | 79.985717 |
| 2026-05-24 | 81.278439 |
| 2026-05-25 | 80.665906 |
| 2026-05-26 | 80.391471 |
| 2026-05-27 | 79.753101 |
| 2026-05-28 | 79.30064 |
| 2026-05-29 | 80.473971 |
| 2026-05-30 | 79.389935 |
| 2026-05-31 | 81.769948 |
| 2026-06-01 | 80.386296 |
| 2026-06-02 | 79.484777 |
| 2026-06-03 | 79.062858 |
| 2026-06-04 | 79.274814 |
| 2026-06-05 | 80.461346 |
| 2026-06-06 | 80.244842 |
| 2026-06-09 | 78.834973 |
| 2026-06-10 | 78.125504 |
| 2026-06-11 | 78.274657 |
| 2026-06-12 | 78.503511 |
| 2026-06-13 | 80.818712 |
| 2026-06-14 | 80.933114 |
| 2026-06-15 | 78.902566 |
| 2026-06-16 | 79.295525 |
| 2026-06-17 | 79.573396 |
| 2026-06-18 | 78.466017 |
| 2026-06-19 | 78.669258 |
| 2026-06-20 | 79.5873 |
| 2026-06-21 | 79.957372 |
| 2026-06-22 | 78.641297 |
| 2026-06-23 | 78.52883 |
| 2026-06-24 | 78.134631 |
| 2026-06-25 | 78.094666 |
| 2026-06-26 | 79.127403 |
| 2026-06-27 | 79.866982 |
| 2026-06-28 | 79.815344 |
| 2026-06-29 | 78.895114 |
| 2026-06-30 | 78.98933 |
| 2026-07-01 | 78.753838 |
| 2026-07-02 | 78.671939 |
| 2026-07-03 | 79.590094 |
| 2026-07-04 | 79.012015 |
| 2026-07-05 | 81.749559 |
| 2026-07-06 | 78.877753 |
| 2026-07-07 | 78.905649 |
| 2026-07-08 | 79.12335 |
| 2026-07-09 | 79.375977 |
| 2026-07-10 | 79.313517 |
| 2026-07-11 | 78.748809 |
| 2026-07-12 | 80.994868 |
| 2026-07-13 | 79.842649 |
| 2026-07-14 | 81.500792 |
| 2026-07-15 | 81.801293 |
| 2026-07-16 | 82.414627 |
| 2026-07-17 | 82.402807 |
| 2026-07-18 | 81.970361 |
| 2026-07-19 | 81.618744 |
| 2026-07-20 | 81.570353 |
| 2026-07-21 | 82.39142 |
| 2026-07-22 | 82.025566 |
| 2026-07-23 | 82.026171 |
| 2026-07-24 | 80.597759 |
| 2026-07-25 | 80.551026 |
| 2026-07-26 | 80.811245 |
| 2026-07-27 | 81.548584 |
| 2026-07-28 | 81.088178 |
| 2026-07-29 | 79.956867 |
| 2026-07-30 | 80.832456 |
| 2026-07-31 | 80.703514 |
| 2026-08-01 | 81.600843 |
| 2026-08-02 | 81.521285 |
| 2026-08-03 | 81.070457 |
| 2026-08-04 | 81.013824 |
| 2026-08-05 | 80.972973 |
| 2026-08-06 | 81.143282 |
| 2026-08-07 | 80.835196 |
| 2026-08-08 | 81.476001 |
| 2026-08-09 | 81.438292 |
| 2026-08-10 | 81.05245 |
| 2026-08-11 | 80.81975 |
| 2026-08-12 | 80.63257 |
| 2026-08-13 | 80.527863 |
| 2026-08-14 | 80.575634 |
| 2026-08-15 | 80.526592 |
| 2026-08-16 | 80.367976 |
| 2026-08-17 | 80.836447 |
| 2026-08-18 | 81.067272 |
| 2026-08-20 | 81.916974 |
| 2026-08-21 | 82.547654 |
| 2026-08-22 | 81.709296 |
| 2026-08-23 | 81.114289 |
| 2026-08-24 | 81.593152 |
| 2026-08-25 | 81.49209 |
| 2026-08-26 | 82.038101 |
| 2026-08-27 | 81.146611 |
| 2026-08-28 | 82.012046 |
| 2026-08-29 | 81.059468 |
| 2026-08-30 | 80.494678 |
| 2026-08-31 | 80.881916 |
| 2026-09-01 | 81.421833 |
| 2026-09-02 | 80.929834 |
| 2026-09-03 | 81.370586 |
| 2026-09-04 | 81.420085 |
| 2026-09-05 | 81.197817 |
| 2026-09-06 | 79.671431 |
| 2026-09-07 | 81.55698 |
| 2026-09-08 | 80.652622 |
| 2026-09-09 | 80.754288 |
| 2026-09-10 | 80.868853 |
| 2026-09-11 | 80.192274 |
| 2026-09-12 | 80.587236 |
| 2026-09-13 | 78.829999 |
| 2026-09-14 | 78.935704 |
| 2026-09-15 | 79.319365 |
| 2026-09-16 | 79.303885 |
| 2026-09-17 | 78.668256 |
| 2026-09-18 | 78.725993 |
| 2026-09-19 | 77.347652 |
| 2026-09-20 | 78.726084 |
| 2026-09-21 | 79.045464 |
| 2026-09-22 | 79.089824 |
| 2026-09-23 | 78.949095 |
| 2026-09-24 | 77.298739 |
| 2026-09-25 | 77.27625 |
| 2026-09-26 | 77.952944 |
| 2026-09-27 | 78.32766 |
| 2026-09-28 | 76.322571 |
| 2026-09-30 | 77.008171 |
| 2026-10-02 | 78.052358 |
| 2026-10-03 | 77.761831 |
| 2026-10-05 | 77.604103 |
| 2026-10-06 | 77.797263 |
| 2026-10-07 | 77.427671 |
| 2026-10-08 | 77.936016 |
| 2026-10-09 | 77.924206 |
| 2026-10-10 | 79.922491 |
| 2026-10-11 | 78.089544 |
| 2026-10-12 | 77.965088 |
| 2026-10-13 | 78.1044 |
| 2026-10-14 | 77.870571 |
| 2026-10-15 | 78.18712 |
High
89.1144
Low
75.5473
Average
81.9978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AFN API questions
How do I get the CHF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AFN rate in rates.AFN.
How far back does CHF/AFN historical data go?
Daily CHF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.