CHF to AED exchange rate API
Swiss Franc to UAE Dirham · quoted 2026-10-15
4.4294
▲ +3.98% over 2Y
1 CHF = 4.4294 AED · 1 AED = 0.22576 CHF · Get this rate via the API
1 CHF buys 4.4294 AED as of 2026-10-15, so 1 AED buys 0.22576 CHF. Over the last 2 years, CHF/AED traded between 4.0053 and 4.7887, averaged 4.4728 and rose 3.98%. The API holds daily CHF/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 4.259868 |
| 2024-10-16 | 4.25932 |
| 2024-10-17 | 4.25485 |
| 2024-10-18 | 4.238004 |
| 2024-10-19 | 4.246684 |
| 2024-10-20 | 4.246915 |
| 2024-10-21 | 4.249737 |
| 2024-10-22 | 4.244037 |
| 2024-10-23 | 4.234118 |
| 2024-10-24 | 4.243456 |
| 2024-10-25 | 4.23789 |
| 2024-10-26 | 4.236623 |
| 2024-10-27 | 4.235682 |
| 2024-10-28 | 4.241925 |
| 2024-10-29 | 4.223829 |
| 2024-10-30 | 4.229046 |
| 2024-10-31 | 4.246664 |
| 2024-11-01 | 4.241098 |
| 2024-11-02 | 4.239744 |
| 2024-11-03 | 4.227202 |
| 2024-11-04 | 4.256117 |
| 2024-11-05 | 4.257075 |
| 2024-11-06 | 4.193309 |
| 2024-11-07 | 4.199881 |
| 2024-11-08 | 4.212242 |
| 2024-11-09 | 4.193547 |
| 2024-11-10 | 4.194042 |
| 2024-11-11 | 4.175619 |
| 2024-11-12 | 4.168941 |
| 2024-11-13 | 4.162525 |
| 2024-11-14 | 4.12931 |
| 2024-11-15 | 4.140041 |
| 2024-11-16 | 4.135743 |
| 2024-11-17 | 4.135605 |
| 2024-11-18 | 4.138837 |
| 2024-11-19 | 4.164701 |
| 2024-11-20 | 4.152614 |
| 2024-11-21 | 4.159852 |
| 2024-11-22 | 4.124602 |
| 2024-11-23 | 4.110118 |
| 2024-11-24 | 4.114565 |
| 2024-11-25 | 4.134305 |
| 2024-11-26 | 4.149363 |
| 2024-11-27 | 4.155089 |
| 2024-11-28 | 4.157112 |
| 2024-11-29 | 4.167352 |
| 2024-11-30 | 4.168218 |
| 2024-12-01 | 4.168156 |
| 2024-12-02 | 4.142577 |
| 2024-12-03 | 4.147719 |
| 2024-12-04 | 4.141542 |
| 2024-12-05 | 4.16037 |
| 2024-12-06 | 4.186131 |
| 2024-12-07 | 4.17702 |
| 2024-12-08 | 4.176826 |
| 2024-12-09 | 4.176056 |
| 2024-12-10 | 4.172367 |
| 2024-12-11 | 4.158675 |
| 2024-12-12 | 4.134906 |
| 2024-12-13 | 4.116447 |
| 2024-12-14 | 4.113662 |
| 2024-12-15 | 4.113563 |
| 2024-12-16 | 4.114197 |
| 2024-12-17 | 4.096 |
| 2024-12-18 | 4.10906 |
| 2024-12-19 | 4.097029 |
| 2024-12-20 | 4.101703 |
| 2024-12-21 | 4.109389 |
| 2024-12-22 | 4.112705 |
| 2024-12-23 | 4.088806 |
| 2024-12-24 | 4.079978 |
| 2024-12-25 | 4.078831 |
| 2024-12-26 | 4.08241 |
| 2024-12-27 | 4.079135 |
| 2024-12-28 | 4.070135 |
| 2024-12-29 | 4.071943 |
| 2024-12-30 | 4.065657 |
| 2024-12-31 | 4.054207 |
| 2025-01-01 | 4.050087 |
| 2025-01-02 | 4.045331 |
| 2025-01-03 | 4.04056 |
| 2025-01-04 | 4.041347 |
| 2025-01-05 | 4.042141 |
| 2025-01-06 | 4.075585 |
| 2025-01-07 | 4.049771 |
| 2025-01-08 | 4.028213 |
| 2025-01-09 | 4.0279 |
| 2025-01-10 | 4.019395 |
| 2025-01-11 | 4.008129 |
| 2025-01-12 | 4.007166 |
| 2025-01-13 | 4.007784 |
| 2025-01-14 | 4.005334 |
| 2025-01-15 | 4.027203 |
| 2025-01-16 | 4.023973 |
| 2025-01-17 | 4.026419 |
| 2025-01-18 | 4.013831 |
| 2025-01-19 | 4.015425 |
| 2025-01-20 | 4.018535 |
| 2025-01-21 | 4.035321 |
| 2025-01-22 | 4.059388 |
| 2025-01-23 | 4.047199 |
| 2025-01-24 | 4.051337 |
| 2025-01-25 | 4.055775 |
| 2025-01-26 | 4.054421 |
| 2025-01-27 | 4.091398 |
| 2025-01-28 | 4.054129 |
| 2025-01-29 | 4.049195 |
| 2025-01-30 | 4.047167 |
| 2025-01-31 | 4.039852 |
| 2025-02-01 | 4.031592 |
| 2025-02-02 | 4.027166 |
| 2025-02-03 | 4.017325 |
| 2025-02-04 | 4.040013 |
| 2025-02-05 | 4.074316 |
| 2025-02-06 | 4.054496 |
| 2025-02-07 | 4.046929 |
| 2025-02-08 | 4.036644 |
| 2025-02-09 | 4.037301 |
| 2025-02-10 | 4.034165 |
| 2025-02-11 | 4.021637 |
| 2025-02-12 | 4.027602 |
| 2025-02-13 | 4.050751 |
| 2025-02-14 | 4.076067 |
| 2025-02-15 | 4.084591 |
| 2025-02-16 | 4.083676 |
| 2025-02-17 | 4.07493 |
| 2025-02-18 | 4.071271 |
| 2025-02-19 | 4.061907 |
| 2025-02-20 | 4.070563 |
| 2025-02-21 | 4.080448 |
| 2025-02-22 | 4.090395 |
| 2025-02-23 | 4.091739 |
| 2025-02-24 | 4.082925 |
| 2025-02-25 | 4.107609 |
| 2025-02-26 | 4.100964 |
| 2025-02-27 | 4.090398 |
| 2025-02-28 | 4.070225 |
| 2025-03-01 | 4.068503 |
| 2025-03-02 | 4.067647 |
| 2025-03-03 | 4.076558 |
| 2025-03-04 | 4.137493 |
| 2025-03-05 | 4.128186 |
| 2025-03-06 | 4.145343 |
| 2025-03-07 | 4.17233 |
| 2025-03-08 | 4.171809 |
| 2025-03-09 | 4.170685 |
| 2025-03-10 | 4.187395 |
| 2025-03-11 | 4.171209 |
| 2025-03-12 | 4.156476 |
| 2025-03-13 | 4.152392 |
| 2025-03-14 | 4.148113 |
| 2025-03-15 | 4.149011 |
| 2025-03-16 | 4.151821 |
| 2025-03-17 | 4.164243 |
| 2025-03-18 | 4.176574 |
| 2025-03-19 | 4.176521 |
| 2025-03-20 | 4.160366 |
| 2025-03-21 | 4.165418 |
| 2025-03-22 | 4.156707 |
| 2025-03-23 | 4.156994 |
| 2025-03-24 | 4.16563 |
| 2025-03-25 | 4.168165 |
| 2025-03-26 | 4.157008 |
| 2025-03-27 | 4.159329 |
| 2025-03-28 | 4.163518 |
| 2025-03-29 | 4.168289 |
| 2025-03-30 | 4.17201 |
| 2025-03-31 | 4.167839 |
| 2025-04-01 | 4.162242 |
| 2025-04-02 | 4.157952 |
| 2025-04-03 | 4.273408 |
| 2025-04-04 | 4.317267 |
| 2025-04-05 | 4.266671 |
| 2025-04-06 | 4.278487 |
| 2025-04-07 | 4.295777 |
| 2025-04-08 | 4.301941 |
| 2025-04-09 | 4.372555 |
| 2025-04-10 | 4.377216 |
| 2025-04-11 | 4.504249 |
| 2025-04-12 | 4.515758 |
| 2025-04-13 | 4.498242 |
| 2025-04-14 | 4.479339 |
| 2025-04-15 | 4.500417 |
| 2025-04-16 | 4.504003 |
| 2025-04-17 | 4.490927 |
| 2025-04-18 | 4.493416 |
| 2025-04-19 | 4.499253 |
| 2025-04-20 | 4.494877 |
| 2025-04-21 | 4.54607 |
| 2025-04-22 | 4.523688 |
| 2025-04-23 | 4.46892 |
| 2025-04-24 | 4.448922 |
| 2025-04-25 | 4.427809 |
| 2025-04-26 | 4.435961 |
| 2025-04-27 | 4.433021 |
| 2025-04-28 | 4.428757 |
| 2025-04-29 | 4.447848 |
| 2025-04-30 | 4.449158 |
| 2025-05-01 | 4.434272 |
| 2025-05-02 | 4.459314 |
| 2025-05-03 | 4.442099 |
| 2025-05-04 | 4.445252 |
| 2025-05-05 | 4.462621 |
| 2025-05-06 | 4.45073 |
| 2025-05-07 | 4.458318 |
| 2025-05-08 | 4.449707 |
| 2025-05-09 | 4.41874 |
| 2025-05-10 | 4.415921 |
| 2025-05-11 | 4.407598 |
| 2025-05-12 | 4.354005 |
| 2025-05-13 | 4.3614 |
| 2025-05-14 | 4.386466 |
| 2025-05-15 | 4.381168 |
| 2025-05-16 | 4.382836 |
| 2025-05-17 | 4.384651 |
| 2025-05-18 | 4.39076 |
| 2025-05-19 | 4.403247 |
| 2025-05-20 | 4.40826 |
| 2025-05-21 | 4.446266 |
| 2025-05-22 | 4.445851 |
| 2025-05-23 | 4.463755 |
| 2025-05-24 | 4.471577 |
| 2025-05-25 | 4.471943 |
| 2025-05-26 | 4.467983 |
| 2025-05-27 | 4.443917 |
| 2025-05-28 | 4.438965 |
| 2025-05-29 | 4.436686 |
| 2025-05-30 | 4.458626 |
| 2025-05-31 | 4.466614 |
| 2025-06-01 | 4.466229 |
| 2025-06-02 | 4.492333 |
| 2025-06-03 | 4.468892 |
| 2025-06-04 | 4.462358 |
| 2025-06-05 | 4.480077 |
| 2025-06-06 | 4.466793 |
| 2025-06-07 | 4.467625 |
| 2025-06-08 | 4.466591 |
| 2025-06-09 | 4.472994 |
| 2025-06-10 | 4.470874 |
| 2025-06-11 | 4.464674 |
| 2025-06-12 | 4.51678 |
| 2025-06-13 | 4.517224 |
| 2025-06-14 | 4.526964 |
| 2025-06-15 | 4.52749 |
| 2025-06-16 | 4.525132 |
| 2025-06-17 | 4.516636 |
| 2025-06-18 | 4.494682 |
| 2025-06-19 | 4.489461 |
| 2025-06-20 | 4.491523 |
| 2025-06-21 | 4.491531 |
| 2025-06-22 | 4.490561 |
| 2025-06-23 | 4.488179 |
| 2025-06-24 | 4.540999 |
| 2025-06-25 | 4.550123 |
| 2025-06-26 | 4.579396 |
| 2025-06-27 | 4.592685 |
| 2025-06-28 | 4.598809 |
| 2025-06-29 | 4.598144 |
| 2025-06-30 | 4.604951 |
| 2025-07-01 | 4.652184 |
| 2025-07-02 | 4.627682 |
| 2025-07-03 | 4.627921 |
| 2025-07-04 | 4.624522 |
| 2025-07-05 | 4.623396 |
| 2025-07-06 | 4.624804 |
| 2025-07-07 | 4.605223 |
| 2025-07-08 | 4.602739 |
| 2025-07-09 | 4.607674 |
| 2025-07-10 | 4.614496 |
| 2025-07-11 | 4.609213 |
| 2025-07-12 | 4.610516 |
| 2025-07-13 | 4.613349 |
| 2025-07-14 | 4.613452 |
| 2025-07-15 | 4.607561 |
| 2025-07-16 | 4.569396 |
| 2025-07-17 | 4.561803 |
| 2025-07-18 | 4.589282 |
| 2025-07-19 | 4.576305 |
| 2025-07-20 | 4.583144 |
| 2025-07-21 | 4.595489 |
| 2025-07-22 | 4.607595 |
| 2025-07-23 | 4.628143 |
| 2025-07-24 | 4.62263 |
| 2025-07-25 | 4.60904 |
| 2025-07-26 | 4.616636 |
| 2025-07-27 | 4.617096 |
| 2025-07-28 | 4.585941 |
| 2025-07-29 | 4.552478 |
| 2025-07-30 | 4.552109 |
| 2025-07-31 | 4.522028 |
| 2025-08-01 | 4.498176 |
| 2025-08-02 | 4.568063 |
| 2025-08-03 | 4.566772 |
| 2025-08-04 | 4.54606 |
| 2025-08-05 | 4.537202 |
| 2025-08-06 | 4.549203 |
| 2025-08-07 | 4.543204 |
| 2025-08-08 | 4.546588 |
| 2025-08-09 | 4.543708 |
| 2025-08-10 | 4.543051 |
| 2025-08-11 | 4.526832 |
| 2025-08-12 | 4.526309 |
| 2025-08-13 | 4.571584 |
| 2025-08-14 | 4.560446 |
| 2025-08-15 | 4.558192 |
| 2025-08-16 | 4.553634 |
| 2025-08-17 | 4.551638 |
| 2025-08-18 | 4.549943 |
| 2025-08-19 | 4.560251 |
| 2025-08-20 | 4.551004 |
| 2025-08-21 | 4.553108 |
| 2025-08-22 | 4.543894 |
| 2025-08-23 | 4.58287 |
| 2025-08-24 | 4.580962 |
| 2025-08-25 | 4.577708 |
| 2025-08-26 | 4.566067 |
| 2025-08-27 | 4.554004 |
| 2025-08-28 | 4.585168 |
| 2025-08-29 | 4.572763 |
| 2025-08-30 | 4.588753 |
| 2025-08-31 | 4.590237 |
| 2025-09-01 | 4.58581 |
| 2025-09-02 | 4.57225 |
| 2025-09-03 | 4.565946 |
| 2025-09-04 | 4.559232 |
| 2025-09-05 | 4.575382 |
| 2025-09-06 | 4.601088 |
| 2025-09-07 | 4.599681 |
| 2025-09-08 | 4.618001 |
| 2025-09-09 | 4.622828 |
| 2025-09-10 | 4.604775 |
| 2025-09-11 | 4.592201 |
| 2025-09-12 | 4.604713 |
| 2025-09-13 | 4.610503 |
| 2025-09-14 | 4.610638 |
| 2025-09-15 | 4.620608 |
| 2025-09-16 | 4.64516 |
| 2025-09-17 | 4.666449 |
| 2025-09-18 | 4.651957 |
| 2025-09-19 | 4.613258 |
| 2025-09-20 | 4.61757 |
| 2025-09-21 | 4.617504 |
| 2025-09-22 | 4.628959 |
| 2025-09-23 | 4.635655 |
| 2025-09-24 | 4.625567 |
| 2025-09-25 | 4.614427 |
| 2025-09-26 | 4.593943 |
| 2025-09-27 | 4.602493 |
| 2025-09-28 | 4.603438 |
| 2025-09-29 | 4.601715 |
| 2025-09-30 | 4.605162 |
| 2025-10-01 | 4.598228 |
| 2025-10-02 | 4.617362 |
| 2025-10-03 | 4.612933 |
| 2025-10-04 | 4.616084 |
| 2025-10-05 | 4.611001 |
| 2025-10-06 | 4.605237 |
| 2025-10-07 | 4.600496 |
| 2025-10-08 | 4.589565 |
| 2025-10-09 | 4.581194 |
| 2025-10-10 | 4.556971 |
| 2025-10-11 | 4.572075 |
| 2025-10-12 | 4.586457 |
| 2025-10-13 | 4.567128 |
| 2025-10-14 | 4.564717 |
| 2025-10-15 | 4.587577 |
| 2025-10-16 | 4.599679 |
| 2025-10-17 | 4.634736 |
| 2025-10-18 | 4.628017 |
| 2025-10-19 | 4.630005 |
| 2025-10-20 | 4.633445 |
| 2025-10-21 | 4.618911 |
| 2025-10-22 | 4.611933 |
| 2025-10-23 | 4.603806 |
| 2025-10-24 | 4.611874 |
| 2025-10-25 | 4.61644 |
| 2025-10-26 | 4.613197 |
| 2025-10-27 | 4.614986 |
| 2025-10-28 | 4.61196 |
| 2025-10-29 | 4.60642 |
| 2025-10-30 | 4.570909 |
| 2025-10-31 | 4.569539 |
| 2025-11-01 | 4.560467 |
| 2025-11-02 | 4.567416 |
| 2025-11-03 | 4.548281 |
| 2025-11-04 | 4.540623 |
| 2025-11-05 | 4.535127 |
| 2025-11-06 | 4.546888 |
| 2025-11-07 | 4.559969 |
| 2025-11-08 | 4.560478 |
| 2025-11-09 | 4.559897 |
| 2025-11-10 | 4.561024 |
| 2025-11-11 | 4.582135 |
| 2025-11-12 | 4.59651 |
| 2025-11-13 | 4.616606 |
| 2025-11-14 | 4.657823 |
| 2025-11-15 | 4.620461 |
| 2025-11-16 | 4.624893 |
| 2025-11-17 | 4.615793 |
| 2025-11-18 | 4.610517 |
| 2025-11-19 | 4.582411 |
| 2025-11-20 | 4.550203 |
| 2025-11-21 | 4.555036 |
| 2025-11-22 | 4.542928 |
| 2025-11-23 | 4.545045 |
| 2025-11-24 | 4.547401 |
| 2025-11-25 | 4.539813 |
| 2025-11-26 | 4.551957 |
| 2025-11-27 | 4.557468 |
| 2025-11-28 | 4.558861 |
| 2025-11-29 | 4.562122 |
| 2025-11-30 | 4.568142 |
| 2025-12-01 | 4.588032 |
| 2025-12-02 | 4.564195 |
| 2025-12-03 | 4.59026 |
| 2025-12-04 | 4.587461 |
| 2025-12-05 | 4.566921 |
| 2025-12-06 | 4.56613 |
| 2025-12-07 | 4.56712 |
| 2025-12-08 | 4.559713 |
| 2025-12-09 | 4.554024 |
| 2025-12-10 | 4.566953 |
| 2025-12-11 | 4.609686 |
| 2025-12-12 | 4.616375 |
| 2025-12-13 | 4.62373 |
| 2025-12-14 | 4.614495 |
| 2025-12-15 | 4.614204 |
| 2025-12-16 | 4.625126 |
| 2025-12-17 | 4.613508 |
| 2025-12-18 | 4.620251 |
| 2025-12-19 | 4.616475 |
| 2025-12-20 | 4.621976 |
| 2025-12-21 | 4.619688 |
| 2025-12-22 | 4.630491 |
| 2025-12-23 | 4.661124 |
| 2025-12-24 | 4.663015 |
| 2025-12-25 | 4.660716 |
| 2025-12-26 | 4.655973 |
| 2025-12-27 | 4.652471 |
| 2025-12-28 | 4.654735 |
| 2025-12-29 | 4.650296 |
| 2025-12-30 | 4.646758 |
| 2025-12-31 | 4.633521 |
| 2026-01-01 | 4.633211 |
| 2026-01-02 | 4.630995 |
| 2026-01-03 | 4.637027 |
| 2026-01-04 | 4.637695 |
| 2026-01-05 | 4.611982 |
| 2026-01-06 | 4.630045 |
| 2026-01-07 | 4.612508 |
| 2026-01-08 | 4.604984 |
| 2026-01-09 | 4.590992 |
| 2026-01-10 | 4.591308 |
| 2026-01-11 | 4.585901 |
| 2026-01-12 | 4.611205 |
| 2026-01-13 | 4.597204 |
| 2026-01-14 | 4.585197 |
| 2026-01-15 | 4.583893 |
| 2026-01-16 | 4.581629 |
| 2026-01-17 | 4.575764 |
| 2026-01-18 | 4.58143 |
| 2026-01-19 | 4.602469 |
| 2026-01-20 | 4.647862 |
| 2026-01-21 | 4.652218 |
| 2026-01-22 | 4.631671 |
| 2026-01-23 | 4.648897 |
| 2026-01-24 | 4.699555 |
| 2026-01-25 | 4.729641 |
| 2026-01-26 | 4.713551 |
| 2026-01-27 | 4.764014 |
| 2026-01-28 | 4.786669 |
| 2026-01-29 | 4.787399 |
| 2026-01-30 | 4.780812 |
| 2026-01-31 | 4.768092 |
| 2026-02-01 | 4.753649 |
| 2026-02-02 | 4.727387 |
| 2026-02-03 | 4.725297 |
| 2026-02-04 | 4.735488 |
| 2026-02-05 | 4.730284 |
| 2026-02-06 | 4.721462 |
| 2026-02-07 | 4.735737 |
| 2026-02-08 | 4.73035 |
| 2026-02-09 | 4.771307 |
| 2026-02-10 | 4.788685 |
| 2026-02-11 | 4.77929 |
| 2026-02-12 | 4.770687 |
| 2026-02-13 | 4.776761 |
| 2026-02-14 | 4.778229 |
| 2026-02-15 | 4.780757 |
| 2026-02-16 | 4.769813 |
| 2026-02-17 | 4.764897 |
| 2026-02-18 | 4.768435 |
| 2026-02-19 | 4.733973 |
| 2026-02-20 | 4.732845 |
| 2026-02-21 | 4.734646 |
| 2026-02-22 | 4.740939 |
| 2026-02-23 | 4.732946 |
| 2026-02-24 | 4.743131 |
| 2026-02-25 | 4.740688 |
| 2026-02-26 | 4.747511 |
| 2026-02-27 | 4.762667 |
| 2026-02-28 | 4.773444 |
| 2026-03-01 | 4.781607 |
| 2026-03-02 | 4.713015 |
| 2026-03-03 | 4.680899 |
| 2026-03-04 | 4.711188 |
| 2026-03-05 | 4.707971 |
| 2026-03-06 | 4.694685 |
| 2026-03-07 | 4.729677 |
| 2026-03-08 | 4.715469 |
| 2026-03-09 | 4.711605 |
| 2026-03-10 | 4.736644 |
| 2026-03-11 | 4.710147 |
| 2026-03-12 | 4.697933 |
| 2026-03-13 | 4.665895 |
| 2026-03-14 | 4.623143 |
| 2026-03-15 | 4.638449 |
| 2026-03-16 | 4.663188 |
| 2026-03-17 | 4.670844 |
| 2026-03-18 | 4.655664 |
| 2026-03-19 | 4.626822 |
| 2026-03-20 | 4.666042 |
| 2026-03-21 | 4.65938 |
| 2026-03-22 | 4.660862 |
| 2026-03-23 | 4.668259 |
| 2026-03-24 | 4.656249 |
| 2026-03-25 | 4.651928 |
| 2026-03-26 | 4.631594 |
| 2026-03-27 | 4.609189 |
| 2026-03-28 | 4.599931 |
| 2026-03-29 | 4.601529 |
| 2026-03-30 | 4.591457 |
| 2026-03-31 | 4.593581 |
| 2026-04-01 | 4.637792 |
| 2026-04-02 | 4.594762 |
| 2026-04-03 | 4.590927 |
| 2026-04-04 | 4.591087 |
| 2026-04-05 | 4.591247 |
| 2026-04-06 | 4.598131 |
| 2026-04-07 | 4.593193 |
| 2026-04-08 | 4.662032 |
| 2026-04-09 | 4.645 |
| 2026-04-10 | 4.65486 |
| 2026-04-11 | 4.654131 |
| 2026-04-12 | 4.643508 |
| 2026-04-13 | 4.643702 |
| 2026-04-14 | 4.703271 |
| 2026-04-15 | 4.692956 |
| 2026-04-16 | 4.688612 |
| 2026-04-17 | 4.694085 |
| 2026-04-18 | 4.698416 |
| 2026-04-19 | 4.696881 |
| 2026-04-20 | 4.700803 |
| 2026-04-21 | 4.712355 |
| 2026-04-22 | 4.697124 |
| 2026-04-23 | 4.680501 |
| 2026-04-24 | 4.676528 |
| 2026-04-25 | 4.665563 |
| 2026-04-26 | 4.67206 |
| 2026-04-27 | 4.685682 |
| 2026-04-28 | 4.644036 |
| 2026-04-29 | 4.655322 |
| 2026-04-30 | 4.67704 |
| 2026-05-01 | 4.702056 |
| 2026-05-02 | 4.693082 |
| 2026-05-03 | 4.704021 |
| 2026-05-04 | 4.684982 |
| 2026-05-05 | 4.683443 |
| 2026-05-06 | 4.713881 |
| 2026-05-07 | 4.721126 |
| 2026-05-08 | 4.718017 |
| 2026-05-09 | 4.727563 |
| 2026-05-10 | 4.725096 |
| 2026-05-11 | 4.716082 |
| 2026-05-12 | 4.700603 |
| 2026-05-13 | 4.700192 |
| 2026-05-14 | 4.697397 |
| 2026-05-15 | 4.670787 |
| 2026-05-16 | 4.665852 |
| 2026-05-17 | 4.666108 |
| 2026-05-18 | 4.678832 |
| 2026-05-19 | 4.66449 |
| 2026-05-20 | 4.648924 |
| 2026-05-21 | 4.658676 |
| 2026-05-22 | 4.670343 |
| 2026-05-23 | 4.679103 |
| 2026-05-24 | 4.687628 |
| 2026-05-25 | 4.700059 |
| 2026-05-26 | 4.677397 |
| 2026-05-27 | 4.669765 |
| 2026-05-28 | 4.654746 |
| 2026-05-29 | 4.694224 |
| 2026-05-30 | 4.702301 |
| 2026-05-31 | 4.700817 |
| 2026-06-01 | 4.686104 |
| 2026-06-02 | 4.676681 |
| 2026-06-03 | 4.653554 |
| 2026-06-04 | 4.663457 |
| 2026-06-05 | 4.65991 |
| 2026-06-06 | 4.613982 |
| 2026-06-07 | 4.611262 |
| 2026-06-08 | 4.613836 |
| 2026-06-09 | 4.617456 |
| 2026-06-10 | 4.595834 |
| 2026-06-11 | 4.595544 |
| 2026-06-12 | 4.609559 |
| 2026-06-13 | 4.60776 |
| 2026-06-14 | 4.619166 |
| 2026-06-15 | 4.628 |
| 2026-06-16 | 4.616785 |
| 2026-06-17 | 4.631178 |
| 2026-06-18 | 4.566749 |
| 2026-06-19 | 4.554273 |
| 2026-06-20 | 4.549451 |
| 2026-06-21 | 4.548545 |
| 2026-06-22 | 4.54547 |
| 2026-06-23 | 4.53579 |
| 2026-06-24 | 4.519624 |
| 2026-06-25 | 4.516961 |
| 2026-06-26 | 4.54285 |
| 2026-06-27 | 4.537086 |
| 2026-06-28 | 4.534539 |
| 2026-06-29 | 4.542862 |
| 2026-06-30 | 4.537099 |
| 2026-07-01 | 4.527772 |
| 2026-07-02 | 4.550891 |
| 2026-07-03 | 4.575433 |
| 2026-07-04 | 4.573331 |
| 2026-07-05 | 4.572044 |
| 2026-07-06 | 4.556761 |
| 2026-07-07 | 4.555467 |
| 2026-07-08 | 4.542003 |
| 2026-07-09 | 4.551902 |
| 2026-07-10 | 4.551865 |
| 2026-07-11 | 4.543486 |
| 2026-07-12 | 4.539599 |
| 2026-07-13 | 4.534724 |
| 2026-07-14 | 4.525226 |
| 2026-07-15 | 4.526103 |
| 2026-07-16 | 4.55327 |
| 2026-07-17 | 4.551373 |
| 2026-07-18 | 4.546092 |
| 2026-07-19 | 4.544716 |
| 2026-07-20 | 4.543879 |
| 2026-07-21 | 4.529424 |
| 2026-07-22 | 4.521043 |
| 2026-07-23 | 4.50158 |
| 2026-07-24 | 4.492278 |
| 2026-07-25 | 4.489196 |
| 2026-07-26 | 4.495448 |
| 2026-07-27 | 4.505725 |
| 2026-07-28 | 4.480153 |
| 2026-07-29 | 4.479016 |
| 2026-07-30 | 4.520713 |
| 2026-07-31 | 4.533946 |
| 2026-08-01 | 4.546269 |
| 2026-08-02 | 4.549725 |
| 2026-08-03 | 4.545909 |
| 2026-08-04 | 4.53849 |
| 2026-08-05 | 4.541198 |
| 2026-08-06 | 4.535996 |
| 2026-08-07 | 4.532789 |
| 2026-08-08 | 4.546043 |
| 2026-08-09 | 4.547639 |
| 2026-08-10 | 4.543998 |
| 2026-08-11 | 4.532714 |
| 2026-08-12 | 4.527463 |
| 2026-08-13 | 4.519713 |
| 2026-08-14 | 4.524434 |
| 2026-08-15 | 4.515853 |
| 2026-08-16 | 4.516429 |
| 2026-08-17 | 4.535088 |
| 2026-08-18 | 4.520253 |
| 2026-08-19 | 4.533504 |
| 2026-08-20 | 4.596996 |
| 2026-08-21 | 4.594218 |
| 2026-08-22 | 4.584547 |
| 2026-08-23 | 4.584291 |
| 2026-08-24 | 4.576127 |
| 2026-08-25 | 4.575852 |
| 2026-08-26 | 4.569296 |
| 2026-08-27 | 4.561861 |
| 2026-08-28 | 4.566931 |
| 2026-08-29 | 4.544834 |
| 2026-08-30 | 4.538104 |
| 2026-08-31 | 4.542677 |
| 2026-09-01 | 4.531649 |
| 2026-09-02 | 4.512523 |
| 2026-09-03 | 4.543252 |
| 2026-09-04 | 4.538759 |
| 2026-09-05 | 4.535792 |
| 2026-09-06 | 4.535274 |
| 2026-09-07 | 4.538759 |
| 2026-09-08 | 4.526074 |
| 2026-09-09 | 4.551024 |
| 2026-09-10 | 4.523493 |
| 2026-09-11 | 4.505073 |
| 2026-09-12 | 4.497828 |
| 2026-09-13 | 4.498379 |
| 2026-09-14 | 4.498656 |
| 2026-09-15 | 4.489211 |
| 2026-09-16 | 4.484624 |
| 2026-09-17 | 4.454852 |
| 2026-09-18 | 4.448574 |
| 2026-09-19 | 4.462111 |
| 2026-09-20 | 4.466641 |
| 2026-09-21 | 4.471532 |
| 2026-09-22 | 4.4824 |
| 2026-09-23 | 4.4635 |
| 2026-09-24 | 4.437317 |
| 2026-09-25 | 4.434376 |
| 2026-09-26 | 4.432521 |
| 2026-09-27 | 4.432933 |
| 2026-09-28 | 4.415816 |
| 2026-09-29 | 4.4083 |
| 2026-09-30 | 4.400378 |
| 2026-10-01 | 4.397327 |
| 2026-10-02 | 4.443279 |
| 2026-10-03 | 4.430597 |
| 2026-10-04 | 4.432391 |
| 2026-10-05 | 4.419682 |
| 2026-10-06 | 4.422634 |
| 2026-10-07 | 4.410058 |
| 2026-10-08 | 4.405555 |
| 2026-10-09 | 4.419593 |
| 2026-10-10 | 4.423497 |
| 2026-10-11 | 4.423442 |
| 2026-10-12 | 4.410205 |
| 2026-10-13 | 4.412986 |
| 2026-10-14 | 4.407246 |
| 2026-10-15 | 4.429437 |
High
4.7887
Low
4.0053
Average
4.4728
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/AED API questions
How do I get the CHF/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/AED rate in rates.AED.
How far back does CHF/AED historical data go?
Daily CHF/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.