CDF to ZWL exchange rate API
Congolese Franc to Zimbabwe Dollar · quoted 2026-10-18
29.1175
▲ +24.43% over 2Y
1 CDF = 29.1175 ZWL · 1 ZWL = 0.03434 CDF · Get this rate via the API
1 CDF buys 29.1175 ZWL as of 2026-10-18, so 1 ZWL buys 0.03434 CDF. Over the last 2 years, CDF/ZWL traded between 0.11200 and 31.5187, averaged 24.3937 and rose 24.43%. The API holds daily CDF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 23.400802 |
| 2024-10-19 | 23.620861 |
| 2024-10-20 | 23.620989 |
| 2024-10-21 | 23.625629 |
| 2024-10-22 | 23.639055 |
| 2024-10-23 | 23.685739 |
| 2024-10-24 | 23.860245 |
| 2024-10-25 | 23.97689 |
| 2024-10-26 | 24.321889 |
| 2024-10-27 | 24.32673 |
| 2024-10-28 | 24.312154 |
| 2024-10-29 | 24.903679 |
| 2024-10-30 | 25.055128 |
| 2024-10-31 | 25.167206 |
| 2024-11-01 | 25.149098 |
| 2024-11-02 | 25.155038 |
| 2024-11-03 | 25.146671 |
| 2024-11-04 | 25.101624 |
| 2024-11-05 | 24.550058 |
| 2024-11-06 | 23.956466 |
| 2024-11-07 | 22.706497 |
| 2024-11-08 | 23.660651 |
| 2024-11-09 | 22.976667 |
| 2024-11-10 | 23.00133 |
| 2024-11-11 | 22.868694 |
| 2024-11-12 | 22.255723 |
| 2024-11-13 | 22.240714 |
| 2024-11-14 | 22.077055 |
| 2024-11-15 | 22.088019 |
| 2024-11-16 | 22.163913 |
| 2024-11-17 | 22.169492 |
| 2024-11-18 | 22.086548 |
| 2024-11-19 | 22.078421 |
| 2024-11-20 | 22.109094 |
| 2024-11-21 | 22.115173 |
| 2024-11-22 | 22.08595 |
| 2024-11-23 | 22.217058 |
| 2024-11-24 | 22.235816 |
| 2024-11-25 | 22.156185 |
| 2024-11-26 | 22.113926 |
| 2024-11-27 | 22.09291 |
| 2024-11-28 | 22.08806 |
| 2024-11-29 | 22.460858 |
| 2024-11-30 | 22.347536 |
| 2024-12-01 | 22.366847 |
| 2024-12-02 | 22.250554 |
| 2024-12-03 | 22.244672 |
| 2024-12-04 | 22.270946 |
| 2024-12-05 | 22.26822 |
| 2024-12-06 | 22.273363 |
| 2024-12-07 | 22.363122 |
| 2024-12-08 | 22.378973 |
| 2024-12-09 | 22.259222 |
| 2024-12-10 | 22.265872 |
| 2024-12-11 | 22.268346 |
| 2024-12-12 | 22.272057 |
| 2024-12-13 | 22.254803 |
| 2024-12-14 | 22.626098 |
| 2024-12-15 | 22.677547 |
| 2024-12-16 | 22.374312 |
| 2024-12-17 | 22.372612 |
| 2024-12-18 | 22.3815 |
| 2024-12-19 | 22.375107 |
| 2024-12-20 | 22.375491 |
| 2024-12-21 | 22.511495 |
| 2024-12-22 | 22.560309 |
| 2024-12-23 | 22.36966 |
| 2024-12-24 | 22.376368 |
| 2024-12-25 | 22.371551 |
| 2024-12-26 | 22.371646 |
| 2024-12-27 | 22.375377 |
| 2024-12-28 | 22.403782 |
| 2024-12-29 | 22.414616 |
| 2024-12-30 | 22.374295 |
| 2024-12-31 | 22.294497 |
| 2025-01-01 | 22.284296 |
| 2025-01-02 | 22.279428 |
| 2025-01-03 | 22.281577 |
| 2025-01-04 | 22.395884 |
| 2025-01-05 | 22.419798 |
| 2025-01-06 | 22.282419 |
| 2025-01-07 | 22.284081 |
| 2025-01-08 | 22.612733 |
| 2025-01-09 | 22.62861 |
| 2025-01-10 | 23.17756 |
| 2025-01-11 | 22.863289 |
| 2025-01-12 | 22.870846 |
| 2025-01-13 | 22.828678 |
| 2025-01-14 | 22.948794 |
| 2025-01-15 | 22.935882 |
| 2025-01-16 | 22.918739 |
| 2025-01-17 | 23.304513 |
| 2025-01-18 | 23.128721 |
| 2025-01-19 | 23.174831 |
| 2025-01-20 | 23.158253 |
| 2025-01-21 | 23.016768 |
| 2025-01-22 | 23.046846 |
| 2025-01-23 | 23.005528 |
| 2025-01-24 | 23.023397 |
| 2025-01-25 | 23.121067 |
| 2025-01-26 | 23.160146 |
| 2025-01-27 | 23.008838 |
| 2025-01-28 | 23.005884 |
| 2025-01-29 | 23.472632 |
| 2025-01-30 | 23.053337 |
| 2025-01-31 | 23.051468 |
| 2025-02-01 | 23.499698 |
| 2025-02-02 | 23.537184 |
| 2025-02-03 | 23.389005 |
| 2025-02-04 | 23.062628 |
| 2025-02-05 | 23.527935 |
| 2025-02-06 | 23.071177 |
| 2025-02-07 | 23.081216 |
| 2025-02-08 | 23.12608 |
| 2025-02-09 | 23.134388 |
| 2025-02-10 | 23.081353 |
| 2025-02-11 | 23.067001 |
| 2025-02-12 | 23.069011 |
| 2025-02-13 | 24.375877 |
| 2025-02-14 | 24.352761 |
| 2025-02-15 | 23.46162 |
| 2025-02-16 | 23.512069 |
| 2025-02-17 | 23.338717 |
| 2025-02-18 | 23.366514 |
| 2025-02-19 | 23.087909 |
| 2025-02-20 | 23.099044 |
| 2025-02-21 | 23.084791 |
| 2025-02-22 | 23.308049 |
| 2025-02-23 | 23.411497 |
| 2025-02-24 | 23.34462 |
| 2025-02-25 | 23.107527 |
| 2025-02-26 | 0.112116 |
| 2025-02-27 | 23.566438 |
| 2025-02-28 | 23.1542 |
| 2025-03-01 | 23.181409 |
| 2025-03-02 | 23.189753 |
| 2025-03-03 | 23.160351 |
| 2025-03-04 | 23.185234 |
| 2025-03-05 | 23.191236 |
| 2025-03-06 | 23.19186 |
| 2025-03-07 | 23.570061 |
| 2025-03-08 | 23.246153 |
| 2025-03-09 | 0.111999 |
| 2025-03-10 | 23.242965 |
| 2025-03-11 | 23.238316 |
| 2025-03-12 | 23.233628 |
| 2025-03-13 | 23.259179 |
| 2025-03-14 | 23.240347 |
| 2025-03-15 | 23.319445 |
| 2025-03-16 | 0.112433 |
| 2025-03-17 | 23.234556 |
| 2025-03-18 | 23.27515 |
| 2025-03-19 | 23.272024 |
| 2025-03-20 | 23.29382 |
| 2025-03-21 | 23.278025 |
| 2025-03-22 | 23.3029 |
| 2025-03-23 | 0.111999 |
| 2025-03-25 | 23.283342 |
| 2025-03-26 | 23.263461 |
| 2025-03-27 | 23.29307 |
| 2025-03-28 | 23.304972 |
| 2025-03-29 | 23.303822 |
| 2025-03-30 | 23.377442 |
| 2025-03-31 | 0.112097 |
| 2025-04-01 | 23.00009 |
| 2025-04-02 | 23.01937 |
| 2025-04-03 | 23.020167 |
| 2025-04-04 | 23.01743 |
| 2025-04-05 | 23.194821 |
| 2025-04-06 | 23.339658 |
| 2025-04-07 | 22.967141 |
| 2025-04-08 | 23.019013 |
| 2025-04-09 | 23.045634 |
| 2025-04-10 | 23.375099 |
| 2025-04-11 | 23.048863 |
| 2025-04-12 | 23.353312 |
| 2025-04-13 | 23.416051 |
| 2025-04-14 | 23.04806 |
| 2025-04-15 | 23.062827 |
| 2025-04-16 | 23.053697 |
| 2025-04-17 | 23.336079 |
| 2025-04-18 | 23.252776 |
| 2025-04-19 | 23.2462 |
| 2025-04-20 | 23.63481 |
| 2025-04-21 | 23.094626 |
| 2025-04-22 | 23.069764 |
| 2025-04-23 | 23.0648 |
| 2025-04-24 | 23.071144 |
| 2025-04-25 | 23.412774 |
| 2025-04-26 | 23.497973 |
| 2025-04-27 | 23.566396 |
| 2025-04-28 | 23.104842 |
| 2025-04-29 | 23.092728 |
| 2025-04-30 | 23.143876 |
| 2025-05-01 | 23.115057 |
| 2025-05-02 | 23.198833 |
| 2025-05-03 | 23.385962 |
| 2025-05-04 | 23.515224 |
| 2025-05-05 | 23.116276 |
| 2025-05-06 | 23.176243 |
| 2025-05-08 | 23.098738 |
| 2025-05-09 | 23.111342 |
| 2025-05-10 | 23.313632 |
| 2025-05-11 | 23.590163 |
| 2025-05-12 | 23.14043 |
| 2025-05-13 | 23.15431 |
| 2025-05-14 | 23.133203 |
| 2025-05-15 | 23.148996 |
| 2025-05-17 | 23.311038 |
| 2025-05-18 | 23.584899 |
| 2025-05-19 | 23.154897 |
| 2025-05-20 | 23.297621 |
| 2025-05-21 | 23.135824 |
| 2025-05-22 | 23.190928 |
| 2025-05-23 | 23.174255 |
| 2025-05-24 | 23.335082 |
| 2025-05-25 | 23.502343 |
| 2025-05-26 | 23.175632 |
| 2025-05-27 | 23.174636 |
| 2025-05-28 | 23.19466 |
| 2025-05-29 | 23.145027 |
| 2025-05-30 | 23.173063 |
| 2025-05-31 | 23.458348 |
| 2025-06-01 | 23.539921 |
| 2025-06-02 | 23.152681 |
| 2025-06-03 | 23.168029 |
| 2025-06-04 | 23.163292 |
| 2025-06-05 | 23.169304 |
| 2025-06-06 | 23.195363 |
| 2025-06-07 | 23.437821 |
| 2025-06-08 | 23.507552 |
| 2025-06-09 | 23.216445 |
| 2025-06-10 | 23.184334 |
| 2025-06-11 | 23.186206 |
| 2025-06-12 | 23.204171 |
| 2025-06-13 | 23.19942 |
| 2025-06-14 | 23.490923 |
| 2025-06-15 | 23.614346 |
| 2025-06-16 | 23.241445 |
| 2025-06-17 | 23.1866 |
| 2025-06-18 | 23.197459 |
| 2025-06-19 | 23.192642 |
| 2025-06-20 | 23.238955 |
| 2025-06-21 | 23.401839 |
| 2025-06-22 | 23.517043 |
| 2025-06-23 | 23.197187 |
| 2025-06-24 | 23.248939 |
| 2025-06-25 | 23.165362 |
| 2025-06-26 | 23.16135 |
| 2025-06-27 | 23.183631 |
| 2025-06-28 | 23.283224 |
| 2025-06-29 | 23.44595 |
| 2025-06-30 | 23.125503 |
| 2025-07-01 | 23.196981 |
| 2025-07-02 | 23.141948 |
| 2025-07-03 | 23.150535 |
| 2025-07-04 | 23.139176 |
| 2025-07-05 | 23.34752 |
| 2025-07-06 | 23.383524 |
| 2025-07-07 | 23.083417 |
| 2025-07-08 | 23.090037 |
| 2025-07-09 | 23.085482 |
| 2025-07-10 | 23.087897 |
| 2025-07-11 | 23.069945 |
| 2025-07-12 | 23.263402 |
| 2025-07-13 | 23.360528 |
| 2025-07-14 | 23.044868 |
| 2025-07-15 | 23.061743 |
| 2025-07-16 | 23.042502 |
| 2025-07-17 | 23.080435 |
| 2025-07-18 | 23.02484 |
| 2025-07-19 | 23.218883 |
| 2025-07-20 | 23.282946 |
| 2025-07-21 | 23.03832 |
| 2025-07-22 | 23.055318 |
| 2025-07-23 | 23.041683 |
| 2025-07-24 | 23.00876 |
| 2025-07-25 | 22.992723 |
| 2025-07-26 | 23.210682 |
| 2025-07-27 | 23.28756 |
| 2025-07-28 | 23.031494 |
| 2025-07-29 | 23.058641 |
| 2025-07-30 | 23.0112 |
| 2025-07-31 | 23.020426 |
| 2025-08-01 | 23.008654 |
| 2025-08-02 | 23.20963 |
| 2025-08-03 | 23.257047 |
| 2025-08-04 | 23.011238 |
| 2025-08-05 | 23.036254 |
| 2025-08-06 | 23.044079 |
| 2025-08-07 | 23.127475 |
| 2025-08-08 | 22.981894 |
| 2025-08-09 | 23.128935 |
| 2025-08-10 | 23.239912 |
| 2025-08-11 | 22.964837 |
| 2025-08-12 | 23.008076 |
| 2025-08-13 | 22.956715 |
| 2025-08-14 | 22.966258 |
| 2025-08-15 | 23.043037 |
| 2025-08-16 | 23.163693 |
| 2025-08-17 | 23.279316 |
| 2025-08-18 | 23.006209 |
| 2025-08-19 | 23.025487 |
| 2025-08-20 | 23.239281 |
| 2025-08-21 | 23.207845 |
| 2025-08-22 | 23.141989 |
| 2025-08-23 | 23.06961 |
| 2025-08-24 | 23.383683 |
| 2025-08-25 | 23.071138 |
| 2025-08-26 | 23.053334 |
| 2025-08-27 | 23.03378 |
| 2025-08-28 | 23.007066 |
| 2025-08-29 | 23.048755 |
| 2025-08-30 | 23.06127 |
| 2025-08-31 | 23.387174 |
| 2025-09-01 | 23.0662 |
| 2025-09-02 | 23.024891 |
| 2025-09-03 | 23.078971 |
| 2025-09-04 | 23.021043 |
| 2025-09-05 | 22.94015 |
| 2025-09-06 | 22.977243 |
| 2025-09-07 | 23.137514 |
| 2025-09-08 | 22.959001 |
| 2025-09-09 | 22.984788 |
| 2025-09-10 | 22.956784 |
| 2025-09-11 | 22.9502 |
| 2025-09-13 | 23.224658 |
| 2025-09-14 | 23.395644 |
| 2025-09-15 | 23.163178 |
| 2025-09-16 | 23.205121 |
| 2025-09-17 | 23.236274 |
| 2025-09-18 | 24.078445 |
| 2025-09-19 | 24.004686 |
| 2025-09-20 | 24.113126 |
| 2025-09-21 | 24.114606 |
| 2025-09-22 | 24.110096 |
| 2025-09-23 | 24.108097 |
| 2025-09-24 | 24.299733 |
| 2025-09-25 | 24.569622 |
| 2025-09-26 | 24.639578 |
| 2025-09-27 | 24.685501 |
| 2025-09-28 | 24.685486 |
| 2025-09-29 | 24.643592 |
| 2025-09-30 | 25.353141 |
| 2025-10-01 | 25.60206 |
| 2025-10-02 | 26.179704 |
| 2025-10-03 | 26.409069 |
| 2025-10-04 | 26.639075 |
| 2025-10-05 | 26.638982 |
| 2025-10-06 | 26.592564 |
| 2025-10-07 | 26.934398 |
| 2025-10-08 | 26.958153 |
| 2025-10-09 | 27.687363 |
| 2025-10-10 | 28.199756 |
| 2025-10-11 | 28.23846 |
| 2025-10-12 | 28.236779 |
| 2025-10-13 | 28.211732 |
| 2025-10-14 | 28.859574 |
| 2025-10-15 | 29.686867 |
| 2025-10-16 | 31.518679 |
| 2025-10-17 | 30.385808 |
| 2025-10-18 | 31.261086 |
| 2025-10-19 | 31.261115 |
| 2025-10-20 | 31.25416 |
| 2025-10-21 | 30.78829 |
| 2025-10-22 | 30.317404 |
| 2025-10-23 | 29.190501 |
| 2025-10-24 | 29.08846 |
| 2025-10-25 | 29.082393 |
| 2025-10-26 | 29.588275 |
| 2025-10-27 | 28.926733 |
| 2025-10-28 | 28.960031 |
| 2025-10-29 | 29.024854 |
| 2025-10-30 | 28.920033 |
| 2025-10-31 | 28.96665 |
| 2025-11-01 | 28.836331 |
| 2025-11-02 | 29.188537 |
| 2025-11-03 | 28.700479 |
| 2025-11-04 | 29.081434 |
| 2025-11-05 | 30.25525 |
| 2025-11-06 | 29.982698 |
| 2025-11-07 | 29.953022 |
| 2025-11-08 | 30.133717 |
| 2025-11-09 | 30.133454 |
| 2025-11-10 | 30.131438 |
| 2025-11-11 | 30.824622 |
| 2025-11-12 | 30.096073 |
| 2025-11-13 | 30.774329 |
| 2025-11-14 | 30.110531 |
| 2025-11-15 | 29.948269 |
| 2025-11-16 | 29.949669 |
| 2025-11-17 | 30.097462 |
| 2025-11-18 | 29.787309 |
| 2025-11-19 | 28.884776 |
| 2025-11-20 | 28.801985 |
| 2025-11-21 | 30.46896 |
| 2025-11-22 | 29.771346 |
| 2025-11-23 | 30.241859 |
| 2025-11-24 | 28.847937 |
| 2025-11-25 | 29.015579 |
| 2025-11-26 | 28.833075 |
| 2025-11-27 | 28.739178 |
| 2025-11-28 | 28.689552 |
| 2025-11-29 | 28.673046 |
| 2025-11-30 | 29.36853 |
| 2025-12-01 | 28.677834 |
| 2025-12-02 | 28.718083 |
| 2025-12-03 | 28.583106 |
| 2025-12-04 | 28.667083 |
| 2025-12-05 | 28.653223 |
| 2025-12-06 | 28.508756 |
| 2025-12-07 | 29.236821 |
| 2025-12-08 | 28.504855 |
| 2025-12-09 | 28.487179 |
| 2025-12-11 | 29.00569 |
| 2025-12-12 | 28.488801 |
| 2025-12-13 | 28.729154 |
| 2025-12-14 | 29.167084 |
| 2025-12-15 | 28.496694 |
| 2025-12-16 | 28.440824 |
| 2025-12-17 | 28.364486 |
| 2025-12-18 | 28.357094 |
| 2025-12-19 | 28.339028 |
| 2025-12-20 | 30.499706 |
| 2025-12-21 | 30.499788 |
| 2025-12-22 | 30.513372 |
| 2025-12-23 | 28.652955 |
| 2025-12-24 | 28.654037 |
| 2025-12-25 | 28.554881 |
| 2025-12-26 | 28.563925 |
| 2025-12-27 | 28.40502 |
| 2025-12-28 | 29.358983 |
| 2025-12-29 | 28.438526 |
| 2025-12-30 | 30.050801 |
| 2025-12-31 | 28.50876 |
| 2026-01-01 | 28.476371 |
| 2026-01-02 | 28.618379 |
| 2026-01-03 | 28.914244 |
| 2026-01-04 | 29.495995 |
| 2026-01-05 | 28.48642 |
| 2026-01-06 | 28.384031 |
| 2026-01-07 | 28.165293 |
| 2026-01-08 | 27.994903 |
| 2026-01-09 | 27.901051 |
| 2026-01-10 | 29.995614 |
| 2026-01-11 | 29.996693 |
| 2026-01-12 | 29.997297 |
| 2026-01-13 | 28.307511 |
| 2026-01-14 | 30.163371 |
| 2026-01-15 | 28.184276 |
| 2026-01-16 | 28.229239 |
| 2026-01-17 | 29.007446 |
| 2026-01-18 | 29.729075 |
| 2026-01-19 | 28.223532 |
| 2026-01-20 | 28.060039 |
| 2026-01-21 | 29.944864 |
| 2026-01-22 | 29.270529 |
| 2026-01-23 | 29.623092 |
| 2026-01-24 | 28.647938 |
| 2026-01-25 | 28.952015 |
| 2026-01-26 | 28.175636 |
| 2026-01-27 | 28.147759 |
| 2026-01-28 | 27.962428 |
| 2026-01-29 | 27.926859 |
| 2026-01-30 | 27.802534 |
| 2026-01-31 | 29.917986 |
| 2026-02-01 | 29.920286 |
| 2026-02-02 | 29.920831 |
| 2026-02-03 | 29.938328 |
| 2026-02-04 | 28.180062 |
| 2026-02-05 | 28.154286 |
| 2026-02-06 | 28.068279 |
| 2026-02-07 | 27.995941 |
| 2026-02-08 | 28.926194 |
| 2026-02-09 | 27.988255 |
| 2026-02-10 | 27.975628 |
| 2026-02-11 | 27.981448 |
| 2026-02-12 | 0.144718 |
| 2026-02-13 | 27.798824 |
| 2026-02-14 | 27.787844 |
| 2026-02-15 | 28.14118 |
| 2026-02-16 | 27.787435 |
| 2026-02-17 | 27.788568 |
| 2026-02-18 | 27.679204 |
| 2026-02-19 | 27.692706 |
| 2026-02-20 | 27.725787 |
| 2026-02-21 | 27.627273 |
| 2026-02-22 | 27.796945 |
| 2026-02-23 | 27.627809 |
| 2026-02-24 | 30.030207 |
| 2026-02-25 | 30.458991 |
| 2026-02-26 | 30.194648 |
| 2026-02-27 | 29.837398 |
| 2026-02-28 | 29.069184 |
| 2026-03-01 | 29.150754 |
| 2026-03-02 | 28.442727 |
| 2026-03-03 | 28.305975 |
| 2026-03-04 | 27.997053 |
| 2026-03-05 | 28.016226 |
| 2026-03-06 | 27.860114 |
| 2026-03-07 | 28.258554 |
| 2026-03-08 | 29.242237 |
| 2026-03-09 | 27.952964 |
| 2026-03-10 | 29.605755 |
| 2026-03-11 | 29.331182 |
| 2026-03-12 | 28.056932 |
| 2026-03-13 | 28.000833 |
| 2026-03-14 | 28.222667 |
| 2026-03-15 | 28.244512 |
| 2026-03-16 | 28.013429 |
| 2026-03-17 | 27.564702 |
| 2026-03-18 | 27.400294 |
| 2026-03-19 | 27.31942 |
| 2026-03-20 | 27.384072 |
| 2026-03-21 | 27.334673 |
| 2026-03-22 | 27.587425 |
| 2026-03-23 | 27.354268 |
| 2026-03-24 | 27.3309 |
| 2026-03-25 | 27.360923 |
| 2026-03-26 | 27.256099 |
| 2026-03-27 | 27.404279 |
| 2026-03-28 | 0.141072 |
| 2026-03-29 | 27.679119 |
| 2026-03-30 | 27.40625 |
| 2026-03-31 | 27.328916 |
| 2026-04-01 | 27.382725 |
| 2026-04-02 | 27.379227 |
| 2026-04-03 | 27.380448 |
| 2026-04-04 | 27.40072 |
| 2026-04-05 | 27.499818 |
| 2026-04-06 | 27.370109 |
| 2026-04-07 | 27.484578 |
| 2026-04-08 | 27.303756 |
| 2026-04-09 | 0.139938 |
| 2026-04-10 | 0.139999 |
| 2026-04-11 | 0.139999 |
| 2026-04-12 | 0.139999 |
| 2026-04-13 | 0.139999 |
| 2026-04-14 | 0.139393 |
| 2026-04-15 | 0.139393 |
| 2026-04-16 | 0.139696 |
| 2026-04-17 | 0.139635 |
| 2026-04-18 | 0.139393 |
| 2026-04-19 | 0.139393 |
| 2026-04-20 | 0.139393 |
| 2026-04-21 | 0.139333 |
| 2026-04-22 | 0.139152 |
| 2026-04-23 | 0.139333 |
| 2026-04-24 | 0.139212 |
| 2026-04-25 | 0.139092 |
| 2026-04-26 | 0.139092 |
| 2026-04-27 | 0.139092 |
| 2026-04-28 | 0.138494 |
| 2026-04-29 | 0.138643 |
| 2026-04-30 | 0.138792 |
| 2026-05-01 | 0.138792 |
| 2026-05-02 | 0.138792 |
| 2026-05-03 | 0.138792 |
| 2026-05-04 | 0.138792 |
| 2026-05-05 | 0.139032 |
| 2026-05-06 | 0.139092 |
| 2026-05-07 | 0.139032 |
| 2026-05-08 | 0.139032 |
| 2026-05-09 | 0.142163 |
| 2026-05-10 | 0.142163 |
| 2026-05-11 | 0.142163 |
| 2026-05-12 | 28.409501 |
| 2026-05-14 | 28.243693 |
| 2026-05-15 | 0.143429 |
| 2026-05-16 | 28.655126 |
| 2026-05-17 | 28.742041 |
| 2026-05-18 | 0.143271 |
| 2026-05-19 | 28.210851 |
| 2026-05-20 | 28.396575 |
| 2026-05-21 | 28.553324 |
| 2026-05-23 | 29.097633 |
| 2026-05-24 | 29.286411 |
| 2026-05-25 | 28.62288 |
| 2026-05-26 | 28.605373 |
| 2026-05-27 | 28.894362 |
| 2026-05-28 | 28.950572 |
| 2026-05-29 | 29.168699 |
| 2026-05-30 | 29.321521 |
| 2026-05-31 | 29.573967 |
| 2026-06-01 | 29.148967 |
| 2026-06-02 | 29.227791 |
| 2026-06-03 | 29.268099 |
| 2026-06-04 | 28.967717 |
| 2026-06-05 | 28.931427 |
| 2026-06-06 | 28.939803 |
| 2026-06-09 | 28.97133 |
| 2026-06-10 | 29.005796 |
| 2026-06-11 | 28.976792 |
| 2026-06-12 | 28.851514 |
| 2026-06-13 | 29.09988 |
| 2026-06-14 | 29.424546 |
| 2026-06-15 | 28.973522 |
| 2026-06-16 | 28.808467 |
| 2026-06-17 | 28.776408 |
| 2026-06-18 | 28.779678 |
| 2026-06-19 | 28.96641 |
| 2026-06-20 | 29.18648 |
| 2026-06-21 | 29.492623 |
| 2026-06-22 | 28.988497 |
| 2026-06-23 | 29.121565 |
| 2026-06-24 | 29.135533 |
| 2026-06-25 | 29.171597 |
| 2026-06-26 | 29.051379 |
| 2026-06-27 | 29.097611 |
| 2026-06-28 | 29.427295 |
| 2026-06-29 | 28.970491 |
| 2026-06-30 | 28.985371 |
| 2026-07-01 | 28.976644 |
| 2026-07-02 | 0.141538 |
| 2026-07-03 | 29.350476 |
| 2026-07-04 | 29.390435 |
| 2026-07-05 | 29.799783 |
| 2026-07-06 | 29.049703 |
| 2026-07-07 | 29.12784 |
| 2026-07-08 | 29.059072 |
| 2026-07-09 | 28.990134 |
| 2026-07-10 | 29.086882 |
| 2026-07-11 | 29.044516 |
| 2026-07-12 | 29.618277 |
| 2026-07-13 | 29.058377 |
| 2026-07-14 | 29.252212 |
| 2026-07-15 | 29.059443 |
| 2026-07-16 | 28.842772 |
| 2026-07-17 | 28.815016 |
| 2026-07-18 | 29.064618 |
| 2026-07-19 | 29.533661 |
| 2026-07-20 | 28.907107 |
| 2026-07-21 | 29.047715 |
| 2026-07-22 | 29.118607 |
| 2026-07-23 | 28.930632 |
| 2026-07-24 | 28.930308 |
| 2026-07-25 | 29.117346 |
| 2026-07-26 | 29.533243 |
| 2026-07-27 | 28.87355 |
| 2026-07-28 | 29.129625 |
| 2026-07-29 | 28.875451 |
| 2026-07-30 | 28.931236 |
| 2026-07-31 | 29.133478 |
| 2026-08-01 | 29.359742 |
| 2026-08-02 | 29.400887 |
| 2026-08-03 | 29.139922 |
| 2026-08-04 | 29.134126 |
| 2026-08-05 | 29.087941 |
| 2026-08-06 | 29.090319 |
| 2026-08-07 | 29.060668 |
| 2026-08-08 | 29.161207 |
| 2026-08-09 | 29.382395 |
| 2026-08-10 | 29.056173 |
| 2026-08-11 | 29.029276 |
| 2026-08-12 | 29.049134 |
| 2026-08-13 | 29.004279 |
| 2026-08-14 | 29.051076 |
| 2026-08-15 | 28.978441 |
| 2026-08-16 | 29.335214 |
| 2026-08-17 | 28.965897 |
| 2026-08-18 | 29.11393 |
| 2026-08-20 | 29.070627 |
| 2026-08-21 | 29.02612 |
| 2026-08-22 | 29.038856 |
| 2026-08-23 | 29.24926 |
| 2026-08-24 | 29.030413 |
| 2026-08-25 | 29.214023 |
| 2026-08-26 | 29.048017 |
| 2026-08-27 | 28.862215 |
| 2026-08-28 | 28.923982 |
| 2026-08-29 | 28.913725 |
| 2026-08-30 | 29.08875 |
| 2026-08-31 | 29.129385 |
| 2026-09-01 | 29.053821 |
| 2026-09-02 | 29.186731 |
| 2026-09-03 | 29.109308 |
| 2026-09-04 | 28.93666 |
| 2026-09-05 | 29.1293 |
| 2026-09-06 | 29.279331 |
| 2026-09-07 | 28.837591 |
| 2026-09-08 | 29.091436 |
| 2026-09-09 | 28.965896 |
| 2026-09-10 | 28.894935 |
| 2026-09-11 | 28.87234 |
| 2026-09-12 | 29.361862 |
| 2026-09-13 | 29.378991 |
| 2026-09-14 | 28.853084 |
| 2026-09-15 | 29.00788 |
| 2026-09-16 | 28.97916 |
| 2026-09-17 | 28.923847 |
| 2026-09-18 | 0.139333 |
| 2026-09-19 | 28.924116 |
| 2026-09-20 | 29.145595 |
| 2026-09-21 | 28.8238 |
| 2026-09-22 | 28.819676 |
| 2026-09-23 | 28.874085 |
| 2026-09-24 | 28.826064 |
| 2026-09-25 | 28.810389 |
| 2026-09-26 | 28.970566 |
| 2026-09-27 | 29.179684 |
| 2026-09-28 | 28.804238 |
| 2026-09-30 | 29.02762 |
| 2026-10-02 | 28.951703 |
| 2026-10-03 | 29.128329 |
| 2026-10-05 | 28.93439 |
| 2026-10-06 | 28.946251 |
| 2026-10-07 | 28.932043 |
| 2026-10-08 | 28.876194 |
| 2026-10-09 | 28.845768 |
| 2026-10-10 | 28.934758 |
| 2026-10-11 | 29.286728 |
| 2026-10-12 | 28.814109 |
| 2026-10-13 | 28.924412 |
| 2026-10-14 | 28.786722 |
| 2026-10-15 | 28.834071 |
| 2026-10-16 | 28.768389 |
| 2026-10-17 | 28.874139 |
| 2026-10-18 | 29.117474 |
High
31.5187
Low
0.11200
Average
24.3937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ZWL API questions
How do I get the CDF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ZWL rate in rates.ZWL.
How far back does CDF/ZWL historical data go?
Daily CDF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.