CDF to ZMW exchange rate API
Congolese Franc to Zambian Kwacha · quoted 2026-10-19
0.008648
▼ +7.55% over 2Y
1 CDF = 0.008648 ZMW · 1 ZMW = 115.6337 CDF · Get this rate via the API
1 CDF buys 0.008648 ZMW as of 2026-10-19, so 1 ZMW buys 115.6337 CDF. Over the last 2 years, CDF/ZMW traded between 0.007501 and 0.01074, averaged 0.008970 and fell 7.55%. The API holds daily CDF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-19 | 0.009354 |
| 2024-10-20 | 0.009402 |
| 2024-10-21 | 0.009345 |
| 2024-10-22 | 0.009352 |
| 2024-10-23 | 0.00933 |
| 2024-10-24 | 0.009297 |
| 2024-10-25 | 0.009292 |
| 2024-10-26 | 0.009366 |
| 2024-10-27 | 0.009384 |
| 2024-10-28 | 0.009346 |
| 2024-10-29 | 0.009357 |
| 2024-10-30 | 0.009327 |
| 2024-10-31 | 0.009357 |
| 2024-11-01 | 0.009371 |
| 2024-11-02 | 0.009338 |
| 2024-11-03 | 0.009432 |
| 2024-11-04 | 0.00939 |
| 2024-11-05 | 0.009407 |
| 2024-11-06 | 0.009386 |
| 2024-11-07 | 0.009399 |
| 2024-11-08 | 0.009489 |
| 2024-11-09 | 0.009571 |
| 2024-11-10 | 0.009597 |
| 2024-11-11 | 0.009547 |
| 2024-11-12 | 0.009534 |
| 2024-11-13 | 0.009525 |
| 2024-11-14 | 0.009547 |
| 2024-11-15 | 0.009603 |
| 2024-11-16 | 0.009602 |
| 2024-11-17 | 0.009687 |
| 2024-11-18 | 0.00962 |
| 2024-11-19 | 0.009662 |
| 2024-11-20 | 0.009682 |
| 2024-11-21 | 0.009665 |
| 2024-11-22 | 0.009663 |
| 2024-11-23 | 0.009691 |
| 2024-11-24 | 0.009721 |
| 2024-11-25 | 0.009684 |
| 2024-11-26 | 0.009653 |
| 2024-11-27 | 0.009639 |
| 2024-11-28 | 0.009629 |
| 2024-11-29 | 0.009521 |
| 2024-11-30 | 0.009677 |
| 2024-12-01 | 0.009466 |
| 2024-12-02 | 0.00953 |
| 2024-12-03 | 0.00944 |
| 2024-12-04 | 0.009438 |
| 2024-12-05 | 0.009455 |
| 2024-12-06 | 0.009488 |
| 2024-12-07 | 0.009502 |
| 2024-12-08 | 0.009595 |
| 2024-12-09 | 0.009536 |
| 2024-12-10 | 0.009563 |
| 2024-12-11 | 0.009645 |
| 2024-12-12 | 0.009635 |
| 2024-12-13 | 0.009623 |
| 2024-12-14 | 0.009709 |
| 2024-12-15 | 0.009874 |
| 2024-12-16 | 0.009724 |
| 2024-12-17 | 0.009751 |
| 2024-12-18 | 0.009731 |
| 2024-12-19 | 0.009722 |
| 2024-12-20 | 0.00973 |
| 2024-12-21 | 0.009787 |
| 2024-12-22 | 0.009833 |
| 2024-12-23 | 0.009739 |
| 2024-12-24 | 0.009744 |
| 2024-12-25 | 0.009756 |
| 2024-12-26 | 0.009738 |
| 2024-12-27 | 0.009736 |
| 2024-12-28 | 0.009718 |
| 2024-12-29 | 0.009789 |
| 2024-12-30 | 0.009749 |
| 2024-12-31 | 0.009741 |
| 2025-01-01 | 0.009803 |
| 2025-01-02 | 0.009771 |
| 2025-01-03 | 0.009781 |
| 2025-01-04 | 0.009808 |
| 2025-01-05 | 0.009877 |
| 2025-01-06 | 0.009767 |
| 2025-01-07 | 0.009785 |
| 2025-01-08 | 0.009807 |
| 2025-01-09 | 0.009792 |
| 2025-01-10 | 0.009787 |
| 2025-01-11 | 0.009815 |
| 2025-01-12 | 0.009731 |
| 2025-01-13 | 0.009742 |
| 2025-01-14 | 0.009773 |
| 2025-01-15 | 0.009741 |
| 2025-01-16 | 0.009773 |
| 2025-01-17 | 0.009737 |
| 2025-01-18 | 0.009781 |
| 2025-01-19 | 0.00987 |
| 2025-01-20 | 0.009847 |
| 2025-01-21 | 0.009764 |
| 2025-01-22 | 0.009797 |
| 2025-01-23 | 0.009799 |
| 2025-01-24 | 0.009752 |
| 2025-01-25 | 0.009784 |
| 2025-01-26 | 0.009778 |
| 2025-01-27 | 0.009758 |
| 2025-01-28 | 0.009745 |
| 2025-01-29 | 0.00976 |
| 2025-01-30 | 0.009788 |
| 2025-01-31 | 0.009782 |
| 2025-02-01 | 0.009831 |
| 2025-02-02 | 0.009894 |
| 2025-02-03 | 0.009808 |
| 2025-02-04 | 0.009779 |
| 2025-02-05 | 0.009834 |
| 2025-02-06 | 0.009828 |
| 2025-02-07 | 0.009851 |
| 2025-02-08 | 0.009819 |
| 2025-02-09 | 0.009879 |
| 2025-02-10 | 0.009848 |
| 2025-02-11 | 0.009834 |
| 2025-02-12 | 0.00985 |
| 2025-02-13 | 0.010399 |
| 2025-02-14 | 0.010352 |
| 2025-02-15 | 0.009817 |
| 2025-02-16 | 0.009911 |
| 2025-02-17 | 0.009809 |
| 2025-02-18 | 0.009835 |
| 2025-02-19 | 0.009865 |
| 2025-02-20 | 0.009849 |
| 2025-02-21 | 0.009882 |
| 2025-02-22 | 0.009819 |
| 2025-02-23 | 0.009934 |
| 2025-02-24 | 0.009846 |
| 2025-02-25 | 0.009864 |
| 2025-02-26 | 0.00982 |
| 2025-02-27 | 0.009901 |
| 2025-02-28 | 0.009895 |
| 2025-03-01 | 0.009869 |
| 2025-03-02 | 0.010025 |
| 2025-03-03 | 0.009923 |
| 2025-03-04 | 0.009928 |
| 2025-03-05 | 0.010006 |
| 2025-03-06 | 0.010015 |
| 2025-03-07 | 0.010057 |
| 2025-03-08 | 0.009981 |
| 2025-03-09 | 0.009916 |
| 2025-03-10 | 0.009949 |
| 2025-03-11 | 0.00996 |
| 2025-03-12 | 0.009969 |
| 2025-03-13 | 0.009969 |
| 2025-03-14 | 0.009988 |
| 2025-03-15 | 0.010012 |
| 2025-03-16 | 0.009989 |
| 2025-03-17 | 0.009988 |
| 2025-03-18 | 0.010048 |
| 2025-03-19 | 0.010035 |
| 2025-03-20 | 0.010072 |
| 2025-03-21 | 0.01008 |
| 2025-03-22 | 0.010014 |
| 2025-03-23 | 0.01002 |
| 2025-03-25 | 0.010113 |
| 2025-03-26 | 0.010098 |
| 2025-03-27 | 0.010113 |
| 2025-03-28 | 0.010025 |
| 2025-03-29 | 0.010043 |
| 2025-03-30 | 0.009965 |
| 2025-03-31 | 0.009929 |
| 2025-04-01 | 0.009684 |
| 2025-04-02 | 0.009681 |
| 2025-04-03 | 0.00961 |
| 2025-04-04 | 0.009602 |
| 2025-04-05 | 0.009773 |
| 2025-04-06 | 0.009745 |
| 2025-04-07 | 0.0096 |
| 2025-04-08 | 0.00961 |
| 2025-04-09 | 0.0096 |
| 2025-04-10 | 0.009656 |
| 2025-04-11 | 0.009665 |
| 2025-04-12 | 0.009718 |
| 2025-04-13 | 0.009896 |
| 2025-04-14 | 0.009661 |
| 2025-04-15 | 0.0097 |
| 2025-04-16 | 0.009718 |
| 2025-04-17 | 0.009782 |
| 2025-04-18 | 0.009791 |
| 2025-04-19 | 0.009767 |
| 2025-04-20 | 0.009986 |
| 2025-04-21 | 0.009843 |
| 2025-04-22 | 0.009849 |
| 2025-04-23 | 0.009846 |
| 2025-04-24 | 0.009788 |
| 2025-04-25 | 0.009744 |
| 2025-04-26 | 0.009928 |
| 2025-04-27 | 0.009861 |
| 2025-04-28 | 0.009612 |
| 2025-04-29 | 0.00963 |
| 2025-04-30 | 0.009657 |
| 2025-05-01 | 0.009638 |
| 2025-05-02 | 0.009668 |
| 2025-05-03 | 0.00973 |
| 2025-05-04 | 0.009764 |
| 2025-05-05 | 0.009587 |
| 2025-05-06 | 0.009593 |
| 2025-05-08 | 0.009323 |
| 2025-05-09 | 0.009276 |
| 2025-05-10 | 0.009661 |
| 2025-05-11 | 0.009318 |
| 2025-05-12 | 0.00921 |
| 2025-05-13 | 0.009133 |
| 2025-05-14 | 0.009171 |
| 2025-05-15 | 0.009177 |
| 2025-05-17 | 0.009223 |
| 2025-05-18 | 0.009438 |
| 2025-05-19 | 0.009265 |
| 2025-05-20 | 0.009356 |
| 2025-05-21 | 0.009303 |
| 2025-05-22 | 0.009375 |
| 2025-05-23 | 0.00938 |
| 2025-05-24 | 0.009385 |
| 2025-05-25 | 0.009608 |
| 2025-05-26 | 0.009432 |
| 2025-05-27 | 0.009501 |
| 2025-05-28 | 0.009325 |
| 2025-05-29 | 0.009182 |
| 2025-05-30 | 0.0092 |
| 2025-05-31 | 0.009432 |
| 2025-06-01 | 0.009364 |
| 2025-06-02 | 0.009223 |
| 2025-06-03 | 0.0092 |
| 2025-06-04 | 0.009229 |
| 2025-06-05 | 0.008987 |
| 2025-06-06 | 0.009073 |
| 2025-06-07 | 0.009267 |
| 2025-06-08 | 0.008639 |
| 2025-06-09 | 0.008585 |
| 2025-06-10 | 0.008594 |
| 2025-06-11 | 0.008662 |
| 2025-06-12 | 0.008534 |
| 2025-06-13 | 0.008498 |
| 2025-06-14 | 0.008447 |
| 2025-06-15 | 0.008494 |
| 2025-06-16 | 0.008357 |
| 2025-06-17 | 0.008354 |
| 2025-06-18 | 0.008397 |
| 2025-06-19 | 0.00822 |
| 2025-06-20 | 0.008062 |
| 2025-06-21 | 0.008037 |
| 2025-06-22 | 0.008089 |
| 2025-06-23 | 0.007979 |
| 2025-06-24 | 0.008045 |
| 2025-06-25 | 0.008065 |
| 2025-06-26 | 0.008099 |
| 2025-06-27 | 0.008139 |
| 2025-06-28 | 0.008212 |
| 2025-06-29 | 0.008269 |
| 2025-06-30 | 0.008158 |
| 2025-07-01 | 0.008249 |
| 2025-07-02 | 0.008255 |
| 2025-07-03 | 0.008319 |
| 2025-07-04 | 0.008341 |
| 2025-07-05 | 0.008473 |
| 2025-07-06 | 0.008486 |
| 2025-07-07 | 0.008359 |
| 2025-07-08 | 0.00836 |
| 2025-07-09 | 0.008346 |
| 2025-07-10 | 0.008387 |
| 2025-07-11 | 0.008002 |
| 2025-07-12 | 0.008078 |
| 2025-07-13 | 0.008111 |
| 2025-07-14 | 0.008009 |
| 2025-07-15 | 0.007994 |
| 2025-07-16 | 0.007868 |
| 2025-07-17 | 0.007889 |
| 2025-07-18 | 0.007927 |
| 2025-07-19 | 0.007964 |
| 2025-07-20 | 0.008001 |
| 2025-07-21 | 0.00791 |
| 2025-07-22 | 0.007943 |
| 2025-07-23 | 0.007969 |
| 2025-07-24 | 0.008029 |
| 2025-07-25 | 0.008042 |
| 2025-07-26 | 0.00815 |
| 2025-07-27 | 0.008177 |
| 2025-07-28 | 0.008087 |
| 2025-07-29 | 0.008009 |
| 2025-07-30 | 0.007971 |
| 2025-07-31 | 0.007904 |
| 2025-08-01 | 0.00787 |
| 2025-08-02 | 0.007858 |
| 2025-08-03 | 0.007962 |
| 2025-08-04 | 0.007879 |
| 2025-08-05 | 0.007894 |
| 2025-08-06 | 0.007949 |
| 2025-08-07 | 0.007963 |
| 2025-08-08 | 0.007984 |
| 2025-08-09 | 0.008023 |
| 2025-08-10 | 0.008061 |
| 2025-08-11 | 0.007966 |
| 2025-08-12 | 0.008033 |
| 2025-08-13 | 0.007958 |
| 2025-08-14 | 0.007928 |
| 2025-08-15 | 0.008003 |
| 2025-08-16 | 0.008067 |
| 2025-08-17 | 0.008108 |
| 2025-08-18 | 0.007979 |
| 2025-08-19 | 0.008016 |
| 2025-08-20 | 0.008067 |
| 2025-08-21 | 0.008034 |
| 2025-08-22 | 0.008039 |
| 2025-08-23 | 0.008051 |
| 2025-08-24 | 0.008161 |
| 2025-08-25 | 0.008054 |
| 2025-08-26 | 0.008023 |
| 2025-08-27 | 0.008055 |
| 2025-08-28 | 0.008085 |
| 2025-08-29 | 0.00812 |
| 2025-08-30 | 0.008151 |
| 2025-08-31 | 0.008258 |
| 2025-09-01 | 0.008149 |
| 2025-09-02 | 0.008168 |
| 2025-09-03 | 0.008199 |
| 2025-09-04 | 0.008199 |
| 2025-09-05 | 0.008233 |
| 2025-09-06 | 0.008232 |
| 2025-09-07 | 0.008286 |
| 2025-09-08 | 0.008226 |
| 2025-09-09 | 0.008273 |
| 2025-09-10 | 0.008286 |
| 2025-09-11 | 0.008322 |
| 2025-09-13 | 0.008249 |
| 2025-09-14 | 0.008304 |
| 2025-09-15 | 0.008232 |
| 2025-09-16 | 0.008267 |
| 2025-09-17 | 0.008137 |
| 2025-09-18 | 0.008483 |
| 2025-09-19 | 0.008564 |
| 2025-09-20 | 0.008616 |
| 2025-09-21 | 0.008589 |
| 2025-09-22 | 0.008615 |
| 2025-09-23 | 0.008641 |
| 2025-09-24 | 0.008631 |
| 2025-09-25 | 0.008754 |
| 2025-09-26 | 0.008838 |
| 2025-09-27 | 0.008812 |
| 2025-09-28 | 0.00879 |
| 2025-09-29 | 0.008812 |
| 2025-09-30 | 0.009116 |
| 2025-10-01 | 0.009172 |
| 2025-10-02 | 0.009415 |
| 2025-10-03 | 0.009428 |
| 2025-10-04 | 0.00947 |
| 2025-10-05 | 0.009465 |
| 2025-10-06 | 0.009478 |
| 2025-10-07 | 0.009664 |
| 2025-10-08 | 0.009666 |
| 2025-10-09 | 0.009843 |
| 2025-10-10 | 0.009589 |
| 2025-10-11 | 0.009631 |
| 2025-10-12 | 0.009607 |
| 2025-10-13 | 0.009631 |
| 2025-10-14 | 0.009785 |
| 2025-10-15 | 0.010056 |
| 2025-10-16 | 0.010745 |
| 2025-10-17 | 0.010333 |
| 2025-10-18 | 0.01068 |
| 2025-10-19 | 0.01068 |
| 2025-10-20 | 0.010679 |
| 2025-10-21 | 0.010496 |
| 2025-10-22 | 0.01031 |
| 2025-10-23 | 0.009857 |
| 2025-10-24 | 0.009708 |
| 2025-10-25 | 0.009703 |
| 2025-10-26 | 0.009872 |
| 2025-10-27 | 0.009663 |
| 2025-10-28 | 0.009654 |
| 2025-10-29 | 0.00966 |
| 2025-10-30 | 0.009699 |
| 2025-10-31 | 0.00972 |
| 2025-11-01 | 0.009741 |
| 2025-11-02 | 0.009857 |
| 2025-11-03 | 0.009696 |
| 2025-11-04 | 0.009884 |
| 2025-11-05 | 0.010317 |
| 2025-11-06 | 0.010311 |
| 2025-11-07 | 0.010356 |
| 2025-11-08 | 0.010373 |
| 2025-11-09 | 0.010373 |
| 2025-11-10 | 0.010373 |
| 2025-11-11 | 0.010642 |
| 2025-11-12 | 0.010371 |
| 2025-11-13 | 0.010568 |
| 2025-11-14 | 0.010368 |
| 2025-11-15 | 0.010304 |
| 2025-11-16 | 0.010284 |
| 2025-11-17 | 0.010343 |
| 2025-11-18 | 0.010275 |
| 2025-11-19 | 0.010001 |
| 2025-11-20 | 0.010004 |
| 2025-11-21 | 0.010649 |
| 2025-11-22 | 0.010507 |
| 2025-11-23 | 0.010678 |
| 2025-11-24 | 0.010139 |
| 2025-11-25 | 0.010228 |
| 2025-11-26 | 0.01006 |
| 2025-11-27 | 0.01001 |
| 2025-11-28 | 0.01004 |
| 2025-11-29 | 0.010026 |
| 2025-11-30 | 0.010286 |
| 2025-12-01 | 0.010071 |
| 2025-12-02 | 0.010111 |
| 2025-12-03 | 0.010076 |
| 2025-12-04 | 0.01014 |
| 2025-12-05 | 0.010146 |
| 2025-12-06 | 0.01011 |
| 2025-12-07 | 0.010369 |
| 2025-12-08 | 0.010093 |
| 2025-12-09 | 0.010125 |
| 2025-12-11 | 0.010155 |
| 2025-12-12 | 0.010049 |
| 2025-12-13 | 0.010174 |
| 2025-12-14 | 0.010329 |
| 2025-12-15 | 0.010085 |
| 2025-12-16 | 0.010114 |
| 2025-12-17 | 0.010051 |
| 2025-12-18 | 0.010029 |
| 2025-12-19 | 0.009888 |
| 2025-12-20 | 0.010595 |
| 2025-12-21 | 0.010598 |
| 2025-12-22 | 0.010592 |
| 2025-12-23 | 0.009904 |
| 2025-12-24 | 0.009948 |
| 2025-12-25 | 0.009905 |
| 2025-12-26 | 0.009908 |
| 2025-12-27 | 0.009848 |
| 2025-12-28 | 0.010179 |
| 2025-12-29 | 0.00986 |
| 2025-12-30 | 0.010399 |
| 2025-12-31 | 0.00976 |
| 2026-01-01 | 0.009758 |
| 2026-01-02 | 0.009806 |
| 2026-01-03 | 0.009864 |
| 2026-01-04 | 0.010059 |
| 2026-01-05 | 0.009721 |
| 2026-01-06 | 0.009289 |
| 2026-01-07 | 0.009138 |
| 2026-01-08 | 0.0087 |
| 2026-01-09 | 0.008605 |
| 2026-01-10 | 0.009086 |
| 2026-01-11 | 0.009055 |
| 2026-01-12 | 0.009062 |
| 2026-01-13 | 0.008584 |
| 2026-01-14 | 0.009144 |
| 2026-01-15 | 0.008666 |
| 2026-01-16 | 0.00876 |
| 2026-01-17 | 0.009132 |
| 2026-01-18 | 0.009347 |
| 2026-01-19 | 0.008882 |
| 2026-01-20 | 0.008777 |
| 2026-01-21 | 0.009474 |
| 2026-01-22 | 0.009248 |
| 2026-01-23 | 0.009184 |
| 2026-01-24 | 0.008748 |
| 2026-01-25 | 0.008838 |
| 2026-01-26 | 0.008596 |
| 2026-01-27 | 0.008618 |
| 2026-01-28 | 0.008671 |
| 2026-01-29 | 0.008678 |
| 2026-01-30 | 0.008629 |
| 2026-01-31 | 0.009243 |
| 2026-02-01 | 0.009244 |
| 2026-02-02 | 0.009244 |
| 2026-02-03 | 0.009212 |
| 2026-02-04 | 0.008627 |
| 2026-02-05 | 0.008515 |
| 2026-02-06 | 0.008144 |
| 2026-02-07 | 0.008184 |
| 2026-02-08 | 0.008497 |
| 2026-02-09 | 0.008199 |
| 2026-02-10 | 0.008252 |
| 2026-02-11 | 0.008357 |
| 2026-02-12 | 0.008569 |
| 2026-02-13 | 0.008031 |
| 2026-02-14 | 0.007939 |
| 2026-02-15 | 0.008033 |
| 2026-02-16 | 0.007939 |
| 2026-02-17 | 0.007968 |
| 2026-02-18 | 0.008008 |
| 2026-02-19 | 0.008115 |
| 2026-02-20 | 0.008242 |
| 2026-02-21 | 0.00821 |
| 2026-02-22 | 0.008244 |
| 2026-02-23 | 0.008209 |
| 2026-02-24 | 0.00893 |
| 2026-02-25 | 0.008984 |
| 2026-02-26 | 0.008846 |
| 2026-02-27 | 0.008796 |
| 2026-02-28 | 0.008538 |
| 2026-03-01 | 0.008556 |
| 2026-03-02 | 0.008355 |
| 2026-03-03 | 0.008429 |
| 2026-03-04 | 0.008348 |
| 2026-03-05 | 0.008362 |
| 2026-03-06 | 0.008371 |
| 2026-03-07 | 0.008479 |
| 2026-03-08 | 0.008815 |
| 2026-03-09 | 0.008443 |
| 2026-03-10 | 0.008984 |
| 2026-03-11 | 0.008887 |
| 2026-03-12 | 0.008578 |
| 2026-03-13 | 0.00857 |
| 2026-03-14 | 0.008611 |
| 2026-03-15 | 0.008618 |
| 2026-03-16 | 0.008553 |
| 2026-03-17 | 0.008483 |
| 2026-03-18 | 0.008487 |
| 2026-03-19 | 0.008488 |
| 2026-03-20 | 0.008466 |
| 2026-03-21 | 0.008436 |
| 2026-03-22 | 0.008516 |
| 2026-03-23 | 0.00844 |
| 2026-03-24 | 0.008457 |
| 2026-03-25 | 0.00819 |
| 2026-03-26 | 0.008076 |
| 2026-03-27 | 0.008171 |
| 2026-03-28 | 0.008248 |
| 2026-03-29 | 0.00823 |
| 2026-03-30 | 0.008169 |
| 2026-03-31 | 0.008218 |
| 2026-04-01 | 0.008294 |
| 2026-04-02 | 0.008312 |
| 2026-04-03 | 0.008317 |
| 2026-04-04 | 0.008324 |
| 2026-04-05 | 0.008354 |
| 2026-04-06 | 0.008315 |
| 2026-04-07 | 0.008325 |
| 2026-04-08 | 0.008387 |
| 2026-04-09 | 0.008306 |
| 2026-04-10 | 0.008283 |
| 2026-04-11 | 0.008267 |
| 2026-04-12 | 0.008259 |
| 2026-04-13 | 0.008259 |
| 2026-04-14 | 0.008227 |
| 2026-04-15 | 0.008283 |
| 2026-04-16 | 0.008297 |
| 2026-04-17 | 0.008293 |
| 2026-04-18 | 0.008235 |
| 2026-04-19 | 0.008249 |
| 2026-04-20 | 0.008263 |
| 2026-04-21 | 0.00818 |
| 2026-04-22 | 0.008232 |
| 2026-04-23 | 0.00826 |
| 2026-04-24 | 0.008096 |
| 2026-04-25 | 0.008161 |
| 2026-04-26 | 0.008161 |
| 2026-04-27 | 0.008161 |
| 2026-04-28 | 0.008157 |
| 2026-04-29 | 0.008167 |
| 2026-04-30 | 0.008138 |
| 2026-05-01 | 0.008051 |
| 2026-05-02 | 0.008051 |
| 2026-05-03 | 0.008051 |
| 2026-05-04 | 0.008051 |
| 2026-05-05 | 0.008087 |
| 2026-05-06 | 0.008136 |
| 2026-05-07 | 0.0082 |
| 2026-05-08 | 0.008252 |
| 2026-05-09 | 0.008405 |
| 2026-05-10 | 0.008383 |
| 2026-05-11 | 0.008383 |
| 2026-05-12 | 0.008359 |
| 2026-05-14 | 0.008333 |
| 2026-05-15 | 0.008423 |
| 2026-05-16 | 0.008415 |
| 2026-05-17 | 0.00844 |
| 2026-05-18 | 0.008392 |
| 2026-05-19 | 0.008235 |
| 2026-05-20 | 0.008239 |
| 2026-05-21 | 0.008278 |
| 2026-05-23 | 0.008348 |
| 2026-05-24 | 0.008401 |
| 2026-05-25 | 0.008218 |
| 2026-05-26 | 0.008215 |
| 2026-05-27 | 0.008247 |
| 2026-05-28 | 0.008203 |
| 2026-05-29 | 0.008074 |
| 2026-05-30 | 0.008036 |
| 2026-05-31 | 0.008106 |
| 2026-06-01 | 0.007989 |
| 2026-06-02 | 0.007971 |
| 2026-06-03 | 0.007818 |
| 2026-06-04 | 0.007684 |
| 2026-06-05 | 0.007562 |
| 2026-06-06 | 0.007607 |
| 2026-06-09 | 0.007665 |
| 2026-06-10 | 0.007726 |
| 2026-06-11 | 0.007599 |
| 2026-06-12 | 0.007501 |
| 2026-06-13 | 0.007641 |
| 2026-06-14 | 0.007726 |
| 2026-06-15 | 0.007613 |
| 2026-06-16 | 0.007624 |
| 2026-06-17 | 0.007651 |
| 2026-06-18 | 0.007678 |
| 2026-06-19 | 0.007799 |
| 2026-06-20 | 0.007806 |
| 2026-06-21 | 0.007888 |
| 2026-06-22 | 0.007756 |
| 2026-06-23 | 0.007784 |
| 2026-06-24 | 0.007872 |
| 2026-06-25 | 0.007846 |
| 2026-06-26 | 0.00785 |
| 2026-06-27 | 0.007856 |
| 2026-06-28 | 0.007962 |
| 2026-06-29 | 0.007843 |
| 2026-06-30 | 0.007853 |
| 2026-07-01 | 0.007806 |
| 2026-07-02 | 0.008004 |
| 2026-07-03 | 0.007996 |
| 2026-07-04 | 0.008036 |
| 2026-07-05 | 0.008156 |
| 2026-07-06 | 0.007952 |
| 2026-07-07 | 0.007952 |
| 2026-07-08 | 0.008028 |
| 2026-07-09 | 0.007923 |
| 2026-07-10 | 0.007916 |
| 2026-07-11 | 0.007894 |
| 2026-07-12 | 0.008013 |
| 2026-07-13 | 0.007899 |
| 2026-07-14 | 0.007901 |
| 2026-07-15 | 0.007884 |
| 2026-07-16 | 0.007937 |
| 2026-07-17 | 0.007911 |
| 2026-07-18 | 0.007965 |
| 2026-07-19 | 0.008063 |
| 2026-07-20 | 0.007931 |
| 2026-07-21 | 0.007941 |
| 2026-07-22 | 0.008007 |
| 2026-07-23 | 0.008004 |
| 2026-07-24 | 0.008072 |
| 2026-07-25 | 0.008134 |
| 2026-07-26 | 0.008264 |
| 2026-07-27 | 0.008081 |
| 2026-07-28 | 0.00806 |
| 2026-07-29 | 0.008108 |
| 2026-07-30 | 0.008174 |
| 2026-07-31 | 0.008219 |
| 2026-08-01 | 0.00825 |
| 2026-08-02 | 0.008261 |
| 2026-08-03 | 0.008188 |
| 2026-08-04 | 0.008235 |
| 2026-08-05 | 0.008288 |
| 2026-08-06 | 0.008348 |
| 2026-08-07 | 0.008339 |
| 2026-08-08 | 0.00821 |
| 2026-08-09 | 0.008286 |
| 2026-08-10 | 0.008193 |
| 2026-08-11 | 0.008193 |
| 2026-08-12 | 0.008224 |
| 2026-08-13 | 0.008229 |
| 2026-08-14 | 0.008201 |
| 2026-08-15 | 0.008269 |
| 2026-08-16 | 0.008354 |
| 2026-08-17 | 0.008273 |
| 2026-08-18 | 0.008265 |
| 2026-08-20 | 0.008171 |
| 2026-08-21 | 0.008276 |
| 2026-08-22 | 0.008273 |
| 2026-08-23 | 0.008339 |
| 2026-08-24 | 0.008281 |
| 2026-08-25 | 0.008359 |
| 2026-08-26 | 0.008325 |
| 2026-08-27 | 0.0083 |
| 2026-08-28 | 0.008283 |
| 2026-08-29 | 0.008324 |
| 2026-08-30 | 0.008361 |
| 2026-08-31 | 0.008379 |
| 2026-09-01 | 0.008348 |
| 2026-09-02 | 0.00835 |
| 2026-09-03 | 0.008349 |
| 2026-09-04 | 0.008341 |
| 2026-09-05 | 0.008446 |
| 2026-09-06 | 0.008489 |
| 2026-09-07 | 0.008363 |
| 2026-09-08 | 0.008344 |
| 2026-09-09 | 0.008379 |
| 2026-09-10 | 0.008361 |
| 2026-09-11 | 0.008381 |
| 2026-09-12 | 0.008528 |
| 2026-09-13 | 0.008532 |
| 2026-09-14 | 0.008382 |
| 2026-09-15 | 0.008404 |
| 2026-09-16 | 0.008483 |
| 2026-09-17 | 0.008514 |
| 2026-09-18 | 0.008491 |
| 2026-09-19 | 0.008552 |
| 2026-09-20 | 0.00859 |
| 2026-09-21 | 0.008527 |
| 2026-09-22 | 0.008508 |
| 2026-09-23 | 0.00844 |
| 2026-09-24 | 0.00847 |
| 2026-09-25 | 0.008462 |
| 2026-09-26 | 0.008486 |
| 2026-09-27 | 0.008547 |
| 2026-09-28 | 0.00844 |
| 2026-09-30 | 0.008484 |
| 2026-10-02 | 0.008531 |
| 2026-10-03 | 0.008551 |
| 2026-10-05 | 0.008496 |
| 2026-10-06 | 0.008554 |
| 2026-10-07 | 0.008587 |
| 2026-10-08 | 0.008614 |
| 2026-10-09 | 0.008607 |
| 2026-10-10 | 0.00863 |
| 2026-10-11 | 0.008747 |
| 2026-10-12 | 0.00861 |
| 2026-10-13 | 0.008634 |
| 2026-10-14 | 0.008618 |
| 2026-10-15 | 0.008674 |
| 2026-10-16 | 0.008679 |
| 2026-10-17 | 0.008679 |
| 2026-10-18 | 0.008761 |
| 2026-10-19 | 0.008648 |
High
0.01074
Low
0.007501
Average
0.008970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ZMW API questions
How do I get the CDF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ZMW rate in rates.ZMW.
How far back does CDF/ZMW historical data go?
Daily CDF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.