CDF to ZAR exchange rate API
Congolese Franc to Rand · quoted 2026-10-23
0.007126
▲ +14.99% over 2Y
1 CDF = 0.007126 ZAR · 1 ZAR = 140.3312 CDF · Get this rate via the API
1 CDF buys 0.007126 ZAR as of 2026-10-23, so 1 ZAR buys 140.3312 CDF. Over the last 2 years, CDF/ZAR traded between 0.006005 and 0.008197, averaged 0.006819 and rose 14.99%. The API holds daily CDF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-23 | 0.006197 |
| 2024-10-24 | 0.006194 |
| 2024-10-25 | 0.006159 |
| 2024-10-26 | 0.006218 |
| 2024-10-27 | 0.006221 |
| 2024-10-28 | 0.006241 |
| 2024-10-29 | 0.006232 |
| 2024-10-30 | 0.006212 |
| 2024-10-31 | 0.006198 |
| 2024-11-01 | 0.00617 |
| 2024-11-02 | 0.006197 |
| 2024-11-03 | 0.006188 |
| 2024-11-04 | 0.006144 |
| 2024-11-05 | 0.006128 |
| 2024-11-06 | 0.006207 |
| 2024-11-07 | 0.006069 |
| 2024-11-08 | 0.006128 |
| 2024-11-09 | 0.006176 |
| 2024-11-10 | 0.006184 |
| 2024-11-11 | 0.006242 |
| 2024-11-12 | 0.006308 |
| 2024-11-13 | 0.006292 |
| 2024-11-14 | 0.006409 |
| 2024-11-15 | 0.006356 |
| 2024-11-16 | 0.006385 |
| 2024-11-17 | 0.006389 |
| 2024-11-18 | 0.006321 |
| 2024-11-19 | 0.00632 |
| 2024-11-20 | 0.006337 |
| 2024-11-21 | 0.006327 |
| 2024-11-22 | 0.006309 |
| 2024-11-23 | 0.006359 |
| 2024-11-24 | 0.006366 |
| 2024-11-25 | 0.006326 |
| 2024-11-26 | 0.006321 |
| 2024-11-27 | 0.006341 |
| 2024-11-28 | 0.006344 |
| 2024-11-29 | 0.006316 |
| 2024-11-30 | 0.006341 |
| 2024-12-01 | 0.006348 |
| 2024-12-02 | 0.006355 |
| 2024-12-03 | 0.006326 |
| 2024-12-04 | 0.006358 |
| 2024-12-05 | 0.006321 |
| 2024-12-06 | 0.006318 |
| 2024-12-07 | 0.006332 |
| 2024-12-08 | 0.006337 |
| 2024-12-09 | 0.006231 |
| 2024-12-10 | 0.006254 |
| 2024-12-11 | 0.006219 |
| 2024-12-12 | 0.006192 |
| 2024-12-13 | 0.006254 |
| 2024-12-14 | 0.006351 |
| 2024-12-15 | 0.006364 |
| 2024-12-16 | 0.006284 |
| 2024-12-17 | 0.006372 |
| 2024-12-18 | 0.006351 |
| 2024-12-19 | 0.006436 |
| 2024-12-20 | 0.006453 |
| 2024-12-21 | 0.006478 |
| 2024-12-22 | 0.00649 |
| 2024-12-23 | 0.006494 |
| 2024-12-24 | 0.006535 |
| 2024-12-25 | 0.006575 |
| 2024-12-26 | 0.00659 |
| 2024-12-27 | 0.006577 |
| 2024-12-28 | 0.006578 |
| 2024-12-29 | 0.006583 |
| 2024-12-30 | 0.006586 |
| 2024-12-31 | 0.006616 |
| 2025-01-01 | 0.006607 |
| 2025-01-02 | 0.006536 |
| 2025-01-03 | 0.006558 |
| 2025-01-04 | 0.006588 |
| 2025-01-05 | 0.006593 |
| 2025-01-06 | 0.006471 |
| 2025-01-07 | 0.006508 |
| 2025-01-08 | 0.006612 |
| 2025-01-09 | 0.006609 |
| 2025-01-10 | 0.006691 |
| 2025-01-11 | 0.006711 |
| 2025-01-12 | 0.006714 |
| 2025-01-13 | 0.006718 |
| 2025-01-14 | 0.006667 |
| 2025-01-15 | 0.006623 |
| 2025-01-16 | 0.006628 |
| 2025-01-17 | 0.006586 |
| 2025-01-18 | 0.006602 |
| 2025-01-19 | 0.006625 |
| 2025-01-20 | 0.006627 |
| 2025-01-21 | 0.006527 |
| 2025-01-22 | 0.00648 |
| 2025-01-23 | 0.006507 |
| 2025-01-24 | 0.006445 |
| 2025-01-25 | 0.006475 |
| 2025-01-26 | 0.006495 |
| 2025-01-27 | 0.006537 |
| 2025-01-28 | 0.006548 |
| 2025-01-29 | 0.006537 |
| 2025-01-30 | 0.006489 |
| 2025-01-31 | 0.006524 |
| 2025-02-01 | 0.006564 |
| 2025-02-02 | 0.0066 |
| 2025-02-03 | 0.00659 |
| 2025-02-04 | 0.006573 |
| 2025-02-05 | 0.006503 |
| 2025-02-06 | 0.006515 |
| 2025-02-07 | 0.00645 |
| 2025-02-08 | 0.006456 |
| 2025-02-09 | 0.006479 |
| 2025-02-10 | 0.006445 |
| 2025-02-11 | 0.006466 |
| 2025-02-12 | 0.006452 |
| 2025-02-13 | 0.006841 |
| 2025-02-14 | 0.006786 |
| 2025-02-15 | 0.006435 |
| 2025-02-16 | 0.006443 |
| 2025-02-17 | 0.006442 |
| 2025-02-18 | 0.006445 |
| 2025-02-19 | 0.006473 |
| 2025-02-20 | 0.00644 |
| 2025-02-21 | 0.006421 |
| 2025-02-22 | 0.006401 |
| 2025-02-23 | 0.006433 |
| 2025-02-24 | 0.006407 |
| 2025-02-25 | 0.006416 |
| 2025-02-26 | 0.006403 |
| 2025-02-27 | 0.006431 |
| 2025-02-28 | 0.006435 |
| 2025-03-01 | 0.006533 |
| 2025-03-02 | 0.006537 |
| 2025-03-03 | 0.006507 |
| 2025-03-04 | 0.006467 |
| 2025-03-05 | 0.006438 |
| 2025-03-06 | 0.006388 |
| 2025-03-07 | 0.006345 |
| 2025-03-08 | 0.006371 |
| 2025-03-09 | 0.006352 |
| 2025-03-10 | 0.006368 |
| 2025-03-11 | 0.006375 |
| 2025-03-12 | 0.006421 |
| 2025-03-13 | 0.006434 |
| 2025-03-14 | 0.006343 |
| 2025-03-15 | 0.006367 |
| 2025-03-16 | 0.006361 |
| 2025-03-17 | 0.006334 |
| 2025-03-18 | 0.006305 |
| 2025-03-19 | 0.006329 |
| 2025-03-20 | 0.006354 |
| 2025-03-21 | 0.006351 |
| 2025-03-22 | 0.00637 |
| 2025-03-23 | 0.006336 |
| 2025-03-25 | 0.006336 |
| 2025-03-26 | 0.006369 |
| 2025-03-27 | 0.006374 |
| 2025-03-28 | 0.006337 |
| 2025-03-29 | 0.006407 |
| 2025-03-30 | 0.006441 |
| 2025-03-31 | 0.006398 |
| 2025-04-01 | 0.006306 |
| 2025-04-02 | 0.006405 |
| 2025-04-03 | 0.006498 |
| 2025-04-04 | 0.006561 |
| 2025-04-05 | 0.006627 |
| 2025-04-06 | 0.006698 |
| 2025-04-07 | 0.006674 |
| 2025-04-08 | 0.006655 |
| 2025-04-09 | 0.006787 |
| 2025-04-10 | 0.006686 |
| 2025-04-11 | 0.006637 |
| 2025-04-12 | 0.006679 |
| 2025-04-13 | 0.006686 |
| 2025-04-14 | 0.006514 |
| 2025-04-15 | 0.006523 |
| 2025-04-16 | 0.006488 |
| 2025-04-17 | 0.006487 |
| 2025-04-18 | 0.006486 |
| 2025-04-19 | 0.006486 |
| 2025-04-20 | 0.006597 |
| 2025-04-21 | 0.006463 |
| 2025-04-22 | 0.006417 |
| 2025-04-23 | 0.006409 |
| 2025-04-24 | 0.006447 |
| 2025-04-25 | 0.006476 |
| 2025-04-26 | 0.006526 |
| 2025-04-27 | 0.006544 |
| 2025-04-28 | 0.006414 |
| 2025-04-29 | 0.006392 |
| 2025-04-30 | 0.006406 |
| 2025-05-01 | 0.006415 |
| 2025-05-02 | 0.006349 |
| 2025-05-03 | 0.006382 |
| 2025-05-04 | 0.006454 |
| 2025-05-05 | 0.006313 |
| 2025-05-06 | 0.006313 |
| 2025-05-08 | 0.006251 |
| 2025-05-09 | 0.006273 |
| 2025-05-10 | 0.006326 |
| 2025-05-11 | 0.006398 |
| 2025-05-12 | 0.006314 |
| 2025-05-13 | 0.006338 |
| 2025-05-14 | 0.006287 |
| 2025-05-15 | 0.006231 |
| 2025-05-17 | 0.006256 |
| 2025-05-18 | 0.006337 |
| 2025-05-19 | 0.00622 |
| 2025-05-20 | 0.006218 |
| 2025-05-21 | 0.006168 |
| 2025-05-22 | 0.006215 |
| 2025-05-23 | 0.006201 |
| 2025-05-24 | 0.006194 |
| 2025-05-25 | 0.006239 |
| 2025-05-26 | 0.006154 |
| 2025-05-27 | 0.006177 |
| 2025-05-28 | 0.00618 |
| 2025-05-29 | 0.006146 |
| 2025-05-30 | 0.006169 |
| 2025-05-31 | 0.006277 |
| 2025-06-01 | 0.006293 |
| 2025-06-02 | 0.006172 |
| 2025-06-03 | 0.006167 |
| 2025-06-04 | 0.006144 |
| 2025-06-05 | 0.006111 |
| 2025-06-06 | 0.006121 |
| 2025-06-07 | 0.006185 |
| 2025-06-08 | 0.006206 |
| 2025-06-09 | 0.006117 |
| 2025-06-10 | 0.006082 |
| 2025-06-11 | 0.006113 |
| 2025-06-12 | 0.006131 |
| 2025-06-13 | 0.006199 |
| 2025-06-14 | 0.006255 |
| 2025-06-15 | 0.006288 |
| 2025-06-16 | 0.00613 |
| 2025-06-17 | 0.006128 |
| 2025-06-18 | 0.006219 |
| 2025-06-19 | 0.006221 |
| 2025-06-20 | 0.006198 |
| 2025-06-21 | 0.006244 |
| 2025-06-22 | 0.006302 |
| 2025-06-23 | 0.006227 |
| 2025-06-24 | 0.006111 |
| 2025-06-25 | 0.00612 |
| 2025-06-26 | 0.006122 |
| 2025-06-27 | 0.006127 |
| 2025-06-28 | 0.006182 |
| 2025-06-29 | 0.006204 |
| 2025-06-30 | 0.006108 |
| 2025-07-01 | 0.006051 |
| 2025-07-02 | 0.006066 |
| 2025-07-03 | 0.006023 |
| 2025-07-04 | 0.006053 |
| 2025-07-05 | 0.006117 |
| 2025-07-06 | 0.006123 |
| 2025-07-07 | 0.006098 |
| 2025-07-08 | 0.006111 |
| 2025-07-09 | 0.006127 |
| 2025-07-10 | 0.006104 |
| 2025-07-11 | 0.006169 |
| 2025-07-12 | 0.00621 |
| 2025-07-13 | 0.006236 |
| 2025-07-14 | 0.006137 |
| 2025-07-15 | 0.006122 |
| 2025-07-16 | 0.006152 |
| 2025-07-17 | 0.006168 |
| 2025-07-18 | 0.006086 |
| 2025-07-19 | 0.006138 |
| 2025-07-20 | 0.006156 |
| 2025-07-21 | 0.006091 |
| 2025-07-22 | 0.006044 |
| 2025-07-23 | 0.006035 |
| 2025-07-24 | 0.006046 |
| 2025-07-25 | 0.006092 |
| 2025-07-26 | 0.006161 |
| 2025-07-27 | 0.006177 |
| 2025-07-28 | 0.006142 |
| 2025-07-29 | 0.006186 |
| 2025-07-30 | 0.006139 |
| 2025-07-31 | 0.006227 |
| 2025-08-01 | 0.006297 |
| 2025-08-02 | 0.006266 |
| 2025-08-03 | 0.006292 |
| 2025-08-04 | 0.006192 |
| 2025-08-05 | 0.0062 |
| 2025-08-06 | 0.006117 |
| 2025-08-07 | 0.006086 |
| 2025-08-08 | 0.006081 |
| 2025-08-09 | 0.006134 |
| 2025-08-10 | 0.006161 |
| 2025-08-11 | 0.006101 |
| 2025-08-12 | 0.006095 |
| 2025-08-13 | 0.006013 |
| 2025-08-14 | 0.006033 |
| 2025-08-15 | 0.006046 |
| 2025-08-16 | 0.006084 |
| 2025-08-17 | 0.006116 |
| 2025-08-18 | 0.006051 |
| 2025-08-19 | 0.006048 |
| 2025-08-20 | 0.006116 |
| 2025-08-21 | 0.006104 |
| 2025-08-22 | 0.006085 |
| 2025-08-23 | 0.00602 |
| 2025-08-24 | 0.006097 |
| 2025-08-25 | 0.006057 |
| 2025-08-26 | 0.006077 |
| 2025-08-27 | 0.006114 |
| 2025-08-28 | 0.006064 |
| 2025-08-29 | 0.006115 |
| 2025-08-30 | 0.006086 |
| 2025-08-31 | 0.006171 |
| 2025-09-01 | 0.006058 |
| 2025-09-02 | 0.006089 |
| 2025-09-03 | 0.006086 |
| 2025-09-04 | 0.006119 |
| 2025-09-05 | 0.006073 |
| 2025-09-06 | 0.006045 |
| 2025-09-07 | 0.006086 |
| 2025-09-08 | 0.006038 |
| 2025-09-09 | 0.006014 |
| 2025-09-10 | 0.006039 |
| 2025-09-11 | 0.006034 |
| 2025-09-13 | 0.006045 |
| 2025-09-14 | 0.006081 |
| 2025-09-15 | 0.006005 |
| 2025-09-16 | 0.006027 |
| 2025-09-17 | 0.006047 |
| 2025-09-18 | 0.006267 |
| 2025-09-19 | 0.006284 |
| 2025-09-20 | 0.006293 |
| 2025-09-21 | 0.006295 |
| 2025-09-22 | 0.006283 |
| 2025-09-23 | 0.006288 |
| 2025-09-24 | 0.006325 |
| 2025-09-25 | 0.006407 |
| 2025-09-26 | 0.006469 |
| 2025-09-27 | 0.006454 |
| 2025-09-28 | 0.006435 |
| 2025-09-29 | 0.006409 |
| 2025-09-30 | 0.006587 |
| 2025-10-01 | 0.006594 |
| 2025-10-02 | 0.006742 |
| 2025-10-03 | 0.006836 |
| 2025-10-04 | 0.00687 |
| 2025-10-05 | 0.006877 |
| 2025-10-06 | 0.006878 |
| 2025-10-07 | 0.006955 |
| 2025-10-08 | 0.006951 |
| 2025-10-09 | 0.00709 |
| 2025-10-10 | 0.007271 |
| 2025-10-11 | 0.007392 |
| 2025-10-12 | 0.007375 |
| 2025-10-13 | 0.007335 |
| 2025-10-14 | 0.007561 |
| 2025-10-15 | 0.007709 |
| 2025-10-16 | 0.008197 |
| 2025-10-17 | 0.007933 |
| 2025-10-18 | 0.00816 |
| 2025-10-19 | 0.008158 |
| 2025-10-20 | 0.008132 |
| 2025-10-21 | 0.008006 |
| 2025-10-22 | 0.007966 |
| 2025-10-23 | 0.007633 |
| 2025-10-24 | 0.0076 |
| 2025-10-25 | 0.007594 |
| 2025-10-26 | 0.007674 |
| 2025-10-27 | 0.007498 |
| 2025-10-28 | 0.007535 |
| 2025-10-29 | 0.007484 |
| 2025-10-30 | 0.007592 |
| 2025-10-31 | 0.007613 |
| 2025-11-01 | 0.007614 |
| 2025-11-02 | 0.007696 |
| 2025-11-03 | 0.00756 |
| 2025-11-04 | 0.007725 |
| 2025-11-05 | 0.008008 |
| 2025-11-06 | 0.007907 |
| 2025-11-07 | 0.007914 |
| 2025-11-08 | 0.007906 |
| 2025-11-09 | 0.007904 |
| 2025-11-10 | 0.007853 |
| 2025-11-11 | 0.008023 |
| 2025-11-12 | 0.007787 |
| 2025-11-13 | 0.007951 |
| 2025-11-14 | 0.007842 |
| 2025-11-15 | 0.007791 |
| 2025-11-16 | 0.007792 |
| 2025-11-17 | 0.007815 |
| 2025-11-18 | 0.007801 |
| 2025-11-19 | 0.007543 |
| 2025-11-20 | 0.007564 |
| 2025-11-21 | 0.008017 |
| 2025-11-22 | 0.00789 |
| 2025-11-23 | 0.008016 |
| 2025-11-24 | 0.007587 |
| 2025-11-25 | 0.007613 |
| 2025-11-26 | 0.007527 |
| 2025-11-27 | 0.00754 |
| 2025-11-28 | 0.007504 |
| 2025-11-29 | 0.007502 |
| 2025-11-30 | 0.00769 |
| 2025-12-01 | 0.007488 |
| 2025-12-02 | 0.007512 |
| 2025-12-03 | 0.007467 |
| 2025-12-04 | 0.007438 |
| 2025-12-05 | 0.007421 |
| 2025-12-06 | 0.007388 |
| 2025-12-07 | 0.007578 |
| 2025-12-08 | 0.007403 |
| 2025-12-09 | 0.007453 |
| 2025-12-11 | 0.007387 |
| 2025-12-12 | 0.007361 |
| 2025-12-13 | 0.007432 |
| 2025-12-14 | 0.007543 |
| 2025-12-15 | 0.007329 |
| 2025-12-16 | 0.007308 |
| 2025-12-17 | 0.007281 |
| 2025-12-18 | 0.007284 |
| 2025-12-19 | 0.007288 |
| 2025-12-20 | 0.007846 |
| 2025-12-21 | 0.007849 |
| 2025-12-22 | 0.007815 |
| 2025-12-23 | 0.007308 |
| 2025-12-24 | 0.007325 |
| 2025-12-25 | 0.007311 |
| 2025-12-26 | 0.007318 |
| 2025-12-27 | 0.007279 |
| 2025-12-28 | 0.007522 |
| 2025-12-29 | 0.007283 |
| 2025-12-30 | 0.007689 |
| 2025-12-31 | 0.007264 |
| 2026-01-01 | 0.007259 |
| 2026-01-02 | 0.007278 |
| 2026-01-03 | 0.007357 |
| 2026-01-04 | 0.007506 |
| 2026-01-05 | 0.007245 |
| 2026-01-06 | 0.007207 |
| 2026-01-07 | 0.007165 |
| 2026-01-08 | 0.007184 |
| 2026-01-09 | 0.007194 |
| 2026-01-10 | 0.007681 |
| 2026-01-11 | 0.007691 |
| 2026-01-12 | 0.007636 |
| 2026-01-13 | 0.007238 |
| 2026-01-14 | 0.007687 |
| 2026-01-15 | 0.007184 |
| 2026-01-16 | 0.00722 |
| 2026-01-17 | 0.007418 |
| 2026-01-18 | 0.007605 |
| 2026-01-19 | 0.007221 |
| 2026-01-20 | 0.007207 |
| 2026-01-21 | 0.007624 |
| 2026-01-22 | 0.007415 |
| 2026-01-23 | 0.007472 |
| 2026-01-24 | 0.00722 |
| 2026-01-25 | 0.00728 |
| 2026-01-26 | 0.007077 |
| 2026-01-27 | 0.007032 |
| 2026-01-28 | 0.006938 |
| 2026-01-29 | 0.006835 |
| 2026-01-30 | 0.006927 |
| 2026-01-31 | 0.007555 |
| 2026-02-01 | 0.007554 |
| 2026-02-02 | 0.007502 |
| 2026-02-03 | 0.007458 |
| 2026-02-04 | 0.007008 |
| 2026-02-05 | 0.0071 |
| 2026-02-06 | 0.00703 |
| 2026-02-07 | 0.007015 |
| 2026-02-08 | 0.007248 |
| 2026-02-09 | 0.006991 |
| 2026-02-10 | 0.006985 |
| 2026-02-11 | 0.006952 |
| 2026-02-12 | 0.007143 |
| 2026-02-13 | 0.006979 |
| 2026-02-14 | 0.006941 |
| 2026-02-15 | 0.007023 |
| 2026-02-16 | 0.006939 |
| 2026-02-17 | 0.006999 |
| 2026-02-18 | 0.006935 |
| 2026-02-19 | 0.007019 |
| 2026-02-20 | 0.006983 |
| 2026-02-21 | 0.006941 |
| 2026-02-22 | 0.006985 |
| 2026-02-23 | 0.00693 |
| 2026-02-24 | 0.00752 |
| 2026-02-25 | 0.007511 |
| 2026-02-26 | 0.00746 |
| 2026-02-27 | 0.00742 |
| 2026-02-28 | 0.007189 |
| 2026-03-01 | 0.007247 |
| 2026-03-02 | 0.007136 |
| 2026-03-03 | 0.007208 |
| 2026-03-04 | 0.007095 |
| 2026-03-05 | 0.007175 |
| 2026-03-06 | 0.007237 |
| 2026-03-07 | 0.007266 |
| 2026-03-08 | 0.00754 |
| 2026-03-09 | 0.007247 |
| 2026-03-10 | 0.007533 |
| 2026-03-11 | 0.007514 |
| 2026-03-12 | 0.007276 |
| 2026-03-13 | 0.007388 |
| 2026-03-14 | 0.007515 |
| 2026-03-15 | 0.00751 |
| 2026-03-16 | 0.007385 |
| 2026-03-17 | 0.007224 |
| 2026-03-18 | 0.007316 |
| 2026-03-19 | 0.007384 |
| 2026-03-20 | 0.007313 |
| 2026-03-21 | 0.007405 |
| 2026-03-22 | 0.007447 |
| 2026-03-23 | 0.007272 |
| 2026-03-24 | 0.007338 |
| 2026-03-25 | 0.007301 |
| 2026-03-26 | 0.007361 |
| 2026-03-27 | 0.007432 |
| 2026-03-28 | 0.0075 |
| 2026-03-29 | 0.007465 |
| 2026-03-30 | 0.007427 |
| 2026-03-31 | 0.007363 |
| 2026-04-01 | 0.007249 |
| 2026-04-02 | 0.007353 |
| 2026-04-03 | 0.007345 |
| 2026-04-04 | 0.00734 |
| 2026-04-05 | 0.007365 |
| 2026-04-06 | 0.007296 |
| 2026-04-07 | 0.007304 |
| 2026-04-08 | 0.007032 |
| 2026-04-09 | 0.007141 |
| 2026-04-10 | 0.007142 |
| 2026-04-11 | 0.007138 |
| 2026-04-12 | 0.007171 |
| 2026-04-13 | 0.007213 |
| 2026-04-14 | 0.007079 |
| 2026-04-15 | 0.007106 |
| 2026-04-16 | 0.007108 |
| 2026-04-17 | 0.007105 |
| 2026-04-18 | 0.007063 |
| 2026-04-19 | 0.007094 |
| 2026-04-20 | 0.007077 |
| 2026-04-21 | 0.007083 |
| 2026-04-22 | 0.007117 |
| 2026-04-23 | 0.007125 |
| 2026-04-24 | 0.00716 |
| 2026-04-25 | 0.007142 |
| 2026-04-26 | 0.007153 |
| 2026-04-27 | 0.007118 |
| 2026-04-28 | 0.007154 |
| 2026-04-29 | 0.007146 |
| 2026-04-30 | 0.007237 |
| 2026-05-01 | 0.007187 |
| 2026-05-02 | 0.007183 |
| 2026-05-03 | 0.007151 |
| 2026-05-04 | 0.007208 |
| 2026-05-05 | 0.007206 |
| 2026-05-06 | 0.007086 |
| 2026-05-07 | 0.007019 |
| 2026-05-08 | 0.007089 |
| 2026-05-09 | 0.007232 |
| 2026-05-10 | 0.007256 |
| 2026-05-11 | 0.00726 |
| 2026-05-12 | 0.00727 |
| 2026-05-14 | 0.007196 |
| 2026-05-15 | 0.007421 |
| 2026-05-16 | 0.007428 |
| 2026-05-17 | 0.007446 |
| 2026-05-18 | 0.007396 |
| 2026-05-19 | 0.007254 |
| 2026-05-20 | 0.00723 |
| 2026-05-21 | 0.007213 |
| 2026-05-23 | 0.007273 |
| 2026-05-24 | 0.007294 |
| 2026-05-25 | 0.007104 |
| 2026-05-26 | 0.007114 |
| 2026-05-27 | 0.007159 |
| 2026-05-28 | 0.007157 |
| 2026-05-29 | 0.007042 |
| 2026-05-30 | 0.00708 |
| 2026-05-31 | 0.007152 |
| 2026-06-01 | 0.007046 |
| 2026-06-02 | 0.007058 |
| 2026-06-03 | 0.007087 |
| 2026-06-04 | 0.007011 |
| 2026-06-05 | 0.007007 |
| 2026-06-06 | 0.00716 |
| 2026-06-09 | 0.007117 |
| 2026-06-10 | 0.007198 |
| 2026-06-11 | 0.007145 |
| 2026-06-12 | 0.007028 |
| 2026-06-13 | 0.00708 |
| 2026-06-14 | 0.00713 |
| 2026-06-15 | 0.007022 |
| 2026-06-16 | 0.006993 |
| 2026-06-17 | 0.006996 |
| 2026-06-18 | 0.007068 |
| 2026-06-19 | 0.007138 |
| 2026-06-20 | 0.007171 |
| 2026-06-21 | 0.007254 |
| 2026-06-22 | 0.007111 |
| 2026-06-23 | 0.007176 |
| 2026-06-24 | 0.007225 |
| 2026-06-25 | 0.007203 |
| 2026-06-26 | 0.007147 |
| 2026-06-27 | 0.007149 |
| 2026-06-28 | 0.007227 |
| 2026-06-29 | 0.007093 |
| 2026-06-30 | 0.007076 |
| 2026-07-01 | 0.007103 |
| 2026-07-02 | 0.007198 |
| 2026-07-03 | 0.007086 |
| 2026-07-04 | 0.007106 |
| 2026-07-05 | 0.007205 |
| 2026-07-06 | 0.007036 |
| 2026-07-07 | 0.007037 |
| 2026-07-08 | 0.007109 |
| 2026-07-09 | 0.007087 |
| 2026-07-10 | 0.0071 |
| 2026-07-11 | 0.007099 |
| 2026-07-12 | 0.007248 |
| 2026-07-13 | 0.007122 |
| 2026-07-14 | 0.007186 |
| 2026-07-15 | 0.00711 |
| 2026-07-16 | 0.007093 |
| 2026-07-17 | 0.007152 |
| 2026-07-18 | 0.007192 |
| 2026-07-19 | 0.007316 |
| 2026-07-20 | 0.007146 |
| 2026-07-21 | 0.007135 |
| 2026-07-22 | 0.007162 |
| 2026-07-23 | 0.007129 |
| 2026-07-24 | 0.007312 |
| 2026-07-25 | 0.007358 |
| 2026-07-26 | 0.007435 |
| 2026-07-27 | 0.007258 |
| 2026-07-28 | 0.007277 |
| 2026-07-29 | 0.007243 |
| 2026-07-30 | 0.007192 |
| 2026-07-31 | 0.007243 |
| 2026-08-01 | 0.007279 |
| 2026-08-02 | 0.007271 |
| 2026-08-03 | 0.007192 |
| 2026-08-04 | 0.007186 |
| 2026-08-05 | 0.007138 |
| 2026-08-06 | 0.007128 |
| 2026-08-07 | 0.007084 |
| 2026-08-08 | 0.00707 |
| 2026-08-09 | 0.007123 |
| 2026-08-10 | 0.007066 |
| 2026-08-11 | 0.007065 |
| 2026-08-12 | 0.00705 |
| 2026-08-13 | 0.00704 |
| 2026-08-14 | 0.007066 |
| 2026-08-15 | 0.007068 |
| 2026-08-16 | 0.007145 |
| 2026-08-17 | 0.007056 |
| 2026-08-18 | 0.007075 |
| 2026-08-20 | 0.007055 |
| 2026-08-21 | 0.006981 |
| 2026-08-22 | 0.006986 |
| 2026-08-23 | 0.007038 |
| 2026-08-24 | 0.00698 |
| 2026-08-25 | 0.006974 |
| 2026-08-26 | 0.006942 |
| 2026-08-27 | 0.006965 |
| 2026-08-28 | 0.006972 |
| 2026-08-29 | 0.007055 |
| 2026-08-30 | 0.007099 |
| 2026-08-31 | 0.007089 |
| 2026-09-01 | 0.007039 |
| 2026-09-02 | 0.007014 |
| 2026-09-03 | 0.006992 |
| 2026-09-04 | 0.006937 |
| 2026-09-05 | 0.007002 |
| 2026-09-06 | 0.007037 |
| 2026-09-07 | 0.006948 |
| 2026-09-08 | 0.006946 |
| 2026-09-09 | 0.006956 |
| 2026-09-10 | 0.006995 |
| 2026-09-11 | 0.006998 |
| 2026-09-12 | 0.007112 |
| 2026-09-13 | 0.007122 |
| 2026-09-14 | 0.007039 |
| 2026-09-15 | 0.00705 |
| 2026-09-16 | 0.007041 |
| 2026-09-17 | 0.007049 |
| 2026-09-18 | 0.007041 |
| 2026-09-19 | 0.007058 |
| 2026-09-20 | 0.007116 |
| 2026-09-21 | 0.007037 |
| 2026-09-22 | 0.007032 |
| 2026-09-23 | 0.007075 |
| 2026-09-24 | 0.007114 |
| 2026-09-25 | 0.007052 |
| 2026-09-26 | 0.007098 |
| 2026-09-27 | 0.007147 |
| 2026-09-28 | 0.007095 |
| 2026-09-30 | 0.007091 |
| 2026-10-02 | 0.007239 |
| 2026-10-03 | 0.007248 |
| 2026-10-05 | 0.007192 |
| 2026-10-06 | 0.007135 |
| 2026-10-07 | 0.00722 |
| 2026-10-08 | 0.007204 |
| 2026-10-09 | 0.007143 |
| 2026-10-10 | 0.007157 |
| 2026-10-11 | 0.007255 |
| 2026-10-12 | 0.007146 |
| 2026-10-13 | 0.007136 |
| 2026-10-14 | 0.007126 |
| 2026-10-15 | 0.00718 |
| 2026-10-16 | 0.00711 |
| 2026-10-17 | 0.007155 |
| 2026-10-18 | 0.007219 |
| 2026-10-19 | 0.00711 |
| 2026-10-20 | 0.007128 |
| 2026-10-21 | 0.007083 |
| 2026-10-22 | 0.007145 |
| 2026-10-23 | 0.007126 |
High
0.008197
Low
0.006005
Average
0.006819
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ZAR API questions
How do I get the CDF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ZAR rate in rates.ZAR.
How far back does CDF/ZAR historical data go?
Daily CDF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.