CDF to XPF exchange rate API
Congolese Franc to CFP Franc · quoted 2026-10-23
0.04594
▲ +20.30% over 2Y
1 CDF = 0.04594 XPF · 1 XPF = 21.7694 CDF · Get this rate via the API
1 CDF buys 0.04594 XPF as of 2026-10-23, so 1 XPF buys 21.7694 CDF. Over the last 2 years, CDF/XPF traded between 0.03423 and 0.04857, averaged 0.04142 and rose 20.30%. The API holds daily CDF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 0.038186 |
| 2024-10-24 | 0.03813 |
| 2024-10-25 | 0.03798 |
| 2024-10-26 | 0.038891 |
| 2024-10-27 | 0.038915 |
| 2024-10-28 | 0.038261 |
| 2024-10-29 | 0.038206 |
| 2024-10-30 | 0.038037 |
| 2024-10-31 | 0.038026 |
| 2024-11-01 | 0.038012 |
| 2024-11-02 | 0.038498 |
| 2024-11-03 | 0.038605 |
| 2024-11-04 | 0.037801 |
| 2024-11-05 | 0.037838 |
| 2024-11-06 | 0.038244 |
| 2024-11-07 | 0.038139 |
| 2024-11-08 | 0.038213 |
| 2024-11-09 | 0.039092 |
| 2024-11-10 | 0.038848 |
| 2024-11-11 | 0.038471 |
| 2024-11-12 | 0.038652 |
| 2024-11-13 | 0.038731 |
| 2024-11-14 | 0.038954 |
| 2024-11-15 | 0.038964 |
| 2024-11-16 | 0.039721 |
| 2024-11-17 | 0.039427 |
| 2024-11-18 | 0.03892 |
| 2024-11-19 | 0.038874 |
| 2024-11-20 | 0.038945 |
| 2024-11-21 | 0.039091 |
| 2024-11-22 | 0.039372 |
| 2024-11-23 | 0.040191 |
| 2024-11-24 | 0.039929 |
| 2024-11-25 | 0.039325 |
| 2024-11-26 | 0.039188 |
| 2024-11-27 | 0.039031 |
| 2024-11-28 | 0.038925 |
| 2024-11-29 | 0.038892 |
| 2024-11-30 | 0.039598 |
| 2024-12-01 | 0.039246 |
| 2024-12-02 | 0.039094 |
| 2024-12-03 | 0.039084 |
| 2024-12-04 | 0.03913 |
| 2024-12-05 | 0.038983 |
| 2024-12-06 | 0.038891 |
| 2024-12-07 | 0.039669 |
| 2024-12-08 | 0.039298 |
| 2024-12-09 | 0.038916 |
| 2024-12-10 | 0.039017 |
| 2024-12-11 | 0.039131 |
| 2024-12-12 | 0.039184 |
| 2024-12-13 | 0.039215 |
| 2024-12-14 | 0.040386 |
| 2024-12-15 | 0.040089 |
| 2024-12-16 | 0.03931 |
| 2024-12-17 | 0.039343 |
| 2024-12-18 | 0.039462 |
| 2024-12-19 | 0.039792 |
| 2024-12-20 | 0.039751 |
| 2024-12-21 | 0.040463 |
| 2024-12-22 | 0.040127 |
| 2024-12-23 | 0.039675 |
| 2024-12-24 | 0.039734 |
| 2024-12-25 | 0.040011 |
| 2024-12-26 | 0.0397 |
| 2024-12-27 | 0.039642 |
| 2024-12-28 | 0.040279 |
| 2024-12-29 | 0.039988 |
| 2024-12-30 | 0.039658 |
| 2024-12-31 | 0.039622 |
| 2025-01-01 | 0.039931 |
| 2025-01-02 | 0.039899 |
| 2025-01-03 | 0.040001 |
| 2025-01-04 | 0.040715 |
| 2025-01-05 | 0.040463 |
| 2025-01-06 | 0.039751 |
| 2025-01-07 | 0.039627 |
| 2025-01-08 | 0.039853 |
| 2025-01-09 | 0.039937 |
| 2025-01-10 | 0.040197 |
| 2025-01-11 | 0.04091 |
| 2025-01-12 | 0.040507 |
| 2025-01-13 | 0.040368 |
| 2025-01-14 | 0.040284 |
| 2025-01-15 | 0.040061 |
| 2025-01-16 | 0.04007 |
| 2025-01-17 | 0.040071 |
| 2025-01-18 | 0.040983 |
| 2025-01-19 | 0.040767 |
| 2025-01-20 | 0.040193 |
| 2025-01-21 | 0.039706 |
| 2025-01-22 | 0.039576 |
| 2025-01-23 | 0.039579 |
| 2025-01-24 | 0.039341 |
| 2025-01-25 | 0.039991 |
| 2025-01-26 | 0.039788 |
| 2025-01-27 | 0.039255 |
| 2025-01-28 | 0.039457 |
| 2025-01-29 | 0.039507 |
| 2025-01-30 | 0.039526 |
| 2025-01-31 | 0.039638 |
| 2025-02-01 | 0.040487 |
| 2025-02-02 | 0.04014 |
| 2025-02-03 | 0.039695 |
| 2025-02-04 | 0.039775 |
| 2025-02-05 | 0.039576 |
| 2025-02-06 | 0.039634 |
| 2025-02-07 | 0.039697 |
| 2025-02-08 | 0.0405 |
| 2025-02-09 | 0.040212 |
| 2025-02-10 | 0.039883 |
| 2025-02-11 | 0.039819 |
| 2025-02-12 | 0.039626 |
| 2025-02-13 | 0.041672 |
| 2025-02-14 | 0.04142 |
| 2025-02-15 | 0.039814 |
| 2025-02-16 | 0.039507 |
| 2025-02-17 | 0.039165 |
| 2025-02-18 | 0.039287 |
| 2025-02-19 | 0.039359 |
| 2025-02-20 | 0.039292 |
| 2025-02-21 | 0.039166 |
| 2025-02-22 | 0.039769 |
| 2025-02-23 | 0.039496 |
| 2025-02-24 | 0.039138 |
| 2025-02-25 | 0.039133 |
| 2025-02-26 | 0.038983 |
| 2025-02-27 | 0.039294 |
| 2025-02-28 | 0.039479 |
| 2025-03-01 | 0.040169 |
| 2025-03-02 | 0.039738 |
| 2025-03-03 | 0.03929 |
| 2025-03-04 | 0.038988 |
| 2025-03-05 | 0.038376 |
| 2025-03-06 | 0.037971 |
| 2025-03-07 | 0.037853 |
| 2025-03-08 | 0.03847 |
| 2025-03-09 | 0.037886 |
| 2025-03-10 | 0.037845 |
| 2025-03-11 | 0.037648 |
| 2025-03-12 | 0.037627 |
| 2025-03-13 | 0.037752 |
| 2025-03-14 | 0.037756 |
| 2025-03-15 | 0.038392 |
| 2025-03-16 | 0.0379 |
| 2025-03-17 | 0.037641 |
| 2025-03-18 | 0.037562 |
| 2025-03-19 | 0.037624 |
| 2025-03-20 | 0.037767 |
| 2025-03-21 | 0.037891 |
| 2025-03-22 | 0.038526 |
| 2025-03-23 | 0.037909 |
| 2025-03-25 | 0.037944 |
| 2025-03-26 | 0.038031 |
| 2025-03-27 | 0.038021 |
| 2025-03-28 | 0.037953 |
| 2025-03-29 | 0.038311 |
| 2025-03-30 | 0.038133 |
| 2025-03-31 | 0.037801 |
| 2025-04-01 | 0.037419 |
| 2025-04-02 | 0.037383 |
| 2025-04-03 | 0.036727 |
| 2025-04-04 | 0.03669 |
| 2025-04-05 | 0.037798 |
| 2025-04-06 | 0.037744 |
| 2025-04-07 | 0.036876 |
| 2025-04-08 | 0.036934 |
| 2025-04-09 | 0.036712 |
| 2025-04-10 | 0.03653 |
| 2025-04-11 | 0.035706 |
| 2025-04-12 | 0.036646 |
| 2025-04-13 | 0.036409 |
| 2025-04-14 | 0.035555 |
| 2025-04-15 | 0.03573 |
| 2025-04-16 | 0.035573 |
| 2025-04-17 | 0.035595 |
| 2025-04-18 | 0.035489 |
| 2025-04-19 | 0.036057 |
| 2025-04-20 | 0.03619 |
| 2025-04-21 | 0.035284 |
| 2025-04-22 | 0.035258 |
| 2025-04-23 | 0.035599 |
| 2025-04-24 | 0.035622 |
| 2025-04-25 | 0.035609 |
| 2025-04-26 | 0.036574 |
| 2025-04-27 | 0.036473 |
| 2025-04-28 | 0.035567 |
| 2025-04-29 | 0.035538 |
| 2025-04-30 | 0.035682 |
| 2025-05-01 | 0.035807 |
| 2025-05-02 | 0.035859 |
| 2025-05-03 | 0.036832 |
| 2025-05-04 | 0.036734 |
| 2025-05-05 | 0.035763 |
| 2025-05-06 | 0.035817 |
| 2025-05-08 | 0.035861 |
| 2025-05-09 | 0.036001 |
| 2025-05-10 | 0.036816 |
| 2025-05-11 | 0.036925 |
| 2025-05-12 | 0.036368 |
| 2025-05-13 | 0.036397 |
| 2025-05-14 | 0.036147 |
| 2025-05-15 | 0.036187 |
| 2025-05-17 | 0.037075 |
| 2025-05-18 | 0.03707 |
| 2025-05-19 | 0.036064 |
| 2025-05-20 | 0.036097 |
| 2025-05-21 | 0.035711 |
| 2025-05-22 | 0.035841 |
| 2025-05-23 | 0.035731 |
| 2025-05-24 | 0.036446 |
| 2025-05-25 | 0.036309 |
| 2025-05-26 | 0.035556 |
| 2025-05-27 | 0.035666 |
| 2025-05-28 | 0.035845 |
| 2025-05-29 | 0.035784 |
| 2025-05-30 | 0.035684 |
| 2025-05-31 | 0.03668 |
| 2025-06-01 | 0.036411 |
| 2025-06-02 | 0.035442 |
| 2025-06-03 | 0.035477 |
| 2025-06-04 | 0.035476 |
| 2025-06-05 | 0.035387 |
| 2025-06-06 | 0.035444 |
| 2025-06-07 | 0.036434 |
| 2025-06-08 | 0.036273 |
| 2025-06-09 | 0.035471 |
| 2025-06-10 | 0.03541 |
| 2025-06-11 | 0.0353 |
| 2025-06-12 | 0.03498 |
| 2025-06-13 | 0.035038 |
| 2025-06-14 | 0.036006 |
| 2025-06-15 | 0.035828 |
| 2025-06-16 | 0.035023 |
| 2025-06-17 | 0.03502 |
| 2025-06-18 | 0.035147 |
| 2025-06-19 | 0.035208 |
| 2025-06-20 | 0.035122 |
| 2025-06-21 | 0.035933 |
| 2025-06-22 | 0.035811 |
| 2025-06-23 | 0.035061 |
| 2025-06-24 | 0.034869 |
| 2025-06-25 | 0.03475 |
| 2025-06-26 | 0.034506 |
| 2025-06-27 | 0.034517 |
| 2025-06-28 | 0.035263 |
| 2025-06-29 | 0.035155 |
| 2025-06-30 | 0.034357 |
| 2025-07-01 | 0.034275 |
| 2025-07-02 | 0.034234 |
| 2025-07-03 | 0.034262 |
| 2025-07-04 | 0.034258 |
| 2025-07-05 | 0.03521 |
| 2025-07-06 | 0.03497 |
| 2025-07-07 | 0.034364 |
| 2025-07-08 | 0.034407 |
| 2025-07-09 | 0.034432 |
| 2025-07-10 | 0.034433 |
| 2025-07-11 | 0.03451 |
| 2025-07-12 | 0.035353 |
| 2025-07-13 | 0.035243 |
| 2025-07-14 | 0.034541 |
| 2025-07-15 | 0.034654 |
| 2025-07-16 | 0.034725 |
| 2025-07-17 | 0.034897 |
| 2025-07-18 | 0.034705 |
| 2025-07-19 | 0.035535 |
| 2025-07-20 | 0.035262 |
| 2025-07-21 | 0.034636 |
| 2025-07-22 | 0.034475 |
| 2025-07-23 | 0.034382 |
| 2025-07-24 | 0.034305 |
| 2025-07-25 | 0.03438 |
| 2025-07-26 | 0.03523 |
| 2025-07-27 | 0.034951 |
| 2025-07-28 | 0.034626 |
| 2025-07-29 | 0.034988 |
| 2025-07-30 | 0.035085 |
| 2025-07-31 | 0.035324 |
| 2025-08-01 | 0.035265 |
| 2025-08-02 | 0.035672 |
| 2025-08-03 | 0.035512 |
| 2025-08-04 | 0.03491 |
| 2025-08-05 | 0.034952 |
| 2025-08-06 | 0.034733 |
| 2025-08-07 | 0.034599 |
| 2025-08-08 | 0.034616 |
| 2025-08-09 | 0.035467 |
| 2025-08-10 | 0.03525 |
| 2025-08-11 | 0.034672 |
| 2025-08-12 | 0.034724 |
| 2025-08-13 | 0.034466 |
| 2025-08-14 | 0.034537 |
| 2025-08-15 | 0.034561 |
| 2025-08-16 | 0.035267 |
| 2025-08-17 | 0.035136 |
| 2025-08-18 | 0.034544 |
| 2025-08-19 | 0.034581 |
| 2025-08-20 | 0.034844 |
| 2025-08-21 | 0.034821 |
| 2025-08-22 | 0.034862 |
| 2025-08-23 | 0.035119 |
| 2025-08-24 | 0.035594 |
| 2025-08-25 | 0.034724 |
| 2025-08-26 | 0.034767 |
| 2025-08-27 | 0.034809 |
| 2025-08-28 | 0.034656 |
| 2025-08-29 | 0.034682 |
| 2025-08-30 | 0.035183 |
| 2025-08-31 | 0.035296 |
| 2025-09-01 | 0.034559 |
| 2025-09-02 | 0.034692 |
| 2025-09-03 | 0.034819 |
| 2025-09-04 | 0.034679 |
| 2025-09-05 | 0.034509 |
| 2025-09-06 | 0.035014 |
| 2025-09-07 | 0.034972 |
| 2025-09-08 | 0.034414 |
| 2025-09-09 | 0.034408 |
| 2025-09-10 | 0.034488 |
| 2025-09-11 | 0.034503 |
| 2025-09-13 | 0.035359 |
| 2025-09-14 | 0.035311 |
| 2025-09-15 | 0.034668 |
| 2025-09-16 | 0.034527 |
| 2025-09-17 | 0.034503 |
| 2025-09-18 | 0.035962 |
| 2025-09-19 | 0.036126 |
| 2025-09-20 | 0.036896 |
| 2025-09-21 | 0.036518 |
| 2025-09-22 | 0.036252 |
| 2025-09-23 | 0.036144 |
| 2025-09-24 | 0.036526 |
| 2025-09-25 | 0.037078 |
| 2025-09-26 | 0.037295 |
| 2025-09-27 | 0.037803 |
| 2025-09-28 | 0.037512 |
| 2025-09-29 | 0.037153 |
| 2025-09-30 | 0.038732 |
| 2025-10-01 | 0.039033 |
| 2025-10-02 | 0.039927 |
| 2025-10-03 | 0.040317 |
| 2025-10-04 | 0.040531 |
| 2025-10-05 | 0.040525 |
| 2025-10-06 | 0.040647 |
| 2025-10-07 | 0.041271 |
| 2025-10-08 | 0.041417 |
| 2025-10-09 | 0.042507 |
| 2025-10-10 | 0.043549 |
| 2025-10-11 | 0.043449 |
| 2025-10-12 | 0.043388 |
| 2025-10-13 | 0.043357 |
| 2025-10-14 | 0.044672 |
| 2025-10-15 | 0.045788 |
| 2025-10-16 | 0.048571 |
| 2025-10-17 | 0.046725 |
| 2025-10-18 | 0.048062 |
| 2025-10-19 | 0.04819 |
| 2025-10-20 | 0.048169 |
| 2025-10-21 | 0.047508 |
| 2025-10-22 | 0.046989 |
| 2025-10-23 | 0.045322 |
| 2025-10-24 | 0.045137 |
| 2025-10-25 | 0.044971 |
| 2025-10-26 | 0.045827 |
| 2025-10-27 | 0.044848 |
| 2025-10-28 | 0.044838 |
| 2025-10-29 | 0.044961 |
| 2025-10-30 | 0.045079 |
| 2025-10-31 | 0.045314 |
| 2025-11-01 | 0.045378 |
| 2025-11-02 | 0.045833 |
| 2025-11-03 | 0.045182 |
| 2025-11-04 | 0.045844 |
| 2025-11-05 | 0.04765 |
| 2025-11-06 | 0.047221 |
| 2025-11-07 | 0.047154 |
| 2025-11-08 | 0.047134 |
| 2025-11-09 | 0.047124 |
| 2025-11-10 | 0.047136 |
| 2025-11-11 | 0.048174 |
| 2025-11-12 | 0.047106 |
| 2025-11-13 | 0.048165 |
| 2025-11-14 | 0.047067 |
| 2025-11-15 | 0.046833 |
| 2025-11-16 | 0.046898 |
| 2025-11-17 | 0.047146 |
| 2025-11-18 | 0.046659 |
| 2025-11-19 | 0.045387 |
| 2025-11-20 | 0.045409 |
| 2025-11-21 | 0.047809 |
| 2025-11-22 | 0.047065 |
| 2025-11-23 | 0.047739 |
| 2025-11-24 | 0.045452 |
| 2025-11-25 | 0.045754 |
| 2025-11-26 | 0.045306 |
| 2025-11-27 | 0.045219 |
| 2025-11-28 | 0.045184 |
| 2025-11-29 | 0.045131 |
| 2025-11-30 | 0.04622 |
| 2025-12-01 | 0.045124 |
| 2025-12-02 | 0.045199 |
| 2025-12-03 | 0.044876 |
| 2025-12-04 | 0.044921 |
| 2025-12-05 | 0.04499 |
| 2025-12-06 | 0.044722 |
| 2025-12-07 | 0.04595 |
| 2025-12-08 | 0.044803 |
| 2025-12-09 | 0.044855 |
| 2025-12-11 | 0.044586 |
| 2025-12-12 | 0.044431 |
| 2025-12-13 | 0.044782 |
| 2025-12-14 | 0.045442 |
| 2025-12-15 | 0.04444 |
| 2025-12-16 | 0.04431 |
| 2025-12-17 | 0.044251 |
| 2025-12-18 | 0.044172 |
| 2025-12-19 | 0.044241 |
| 2025-12-20 | 0.047677 |
| 2025-12-21 | 0.047642 |
| 2025-12-22 | 0.047624 |
| 2025-12-23 | 0.044582 |
| 2025-12-24 | 0.044635 |
| 2025-12-25 | 0.044487 |
| 2025-12-26 | 0.044557 |
| 2025-12-27 | 0.044264 |
| 2025-12-28 | 0.0458 |
| 2025-12-29 | 0.044377 |
| 2025-12-30 | 0.046919 |
| 2025-12-31 | 0.044625 |
| 2026-01-01 | 0.04453 |
| 2026-01-02 | 0.044768 |
| 2026-01-03 | 0.045392 |
| 2026-01-04 | 0.046267 |
| 2026-01-05 | 0.044804 |
| 2026-01-06 | 0.044782 |
| 2026-01-07 | 0.044427 |
| 2026-01-08 | 0.044425 |
| 2026-01-09 | 0.044405 |
| 2026-01-10 | 0.047764 |
| 2026-01-11 | 0.04761 |
| 2026-01-12 | 0.047617 |
| 2026-01-13 | 0.044922 |
| 2026-01-14 | 0.048066 |
| 2026-01-15 | 0.045042 |
| 2026-01-16 | 0.045284 |
| 2026-01-17 | 0.046531 |
| 2026-01-18 | 0.04759 |
| 2026-01-19 | 0.045171 |
| 2026-01-20 | 0.044787 |
| 2026-01-21 | 0.04771 |
| 2026-01-22 | 0.046719 |
| 2026-01-23 | 0.047113 |
| 2026-01-24 | 0.045167 |
| 2026-01-25 | 0.045863 |
| 2026-01-26 | 0.044501 |
| 2026-01-27 | 0.044354 |
| 2026-01-28 | 0.043745 |
| 2026-01-29 | 0.043764 |
| 2026-01-30 | 0.043554 |
| 2026-01-31 | 0.047095 |
| 2026-02-01 | 0.046967 |
| 2026-02-02 | 0.047095 |
| 2026-02-03 | 0.047098 |
| 2026-02-04 | 0.044236 |
| 2026-02-05 | 0.044266 |
| 2026-02-06 | 0.044015 |
| 2026-02-07 | 0.044222 |
| 2026-02-08 | 0.045514 |
| 2026-02-09 | 0.043971 |
| 2026-02-10 | 0.043852 |
| 2026-02-11 | 0.043854 |
| 2026-02-12 | 0.045113 |
| 2026-02-13 | 0.043785 |
| 2026-02-14 | 0.043757 |
| 2026-02-15 | 0.044274 |
| 2026-02-16 | 0.043784 |
| 2026-02-17 | 0.04381 |
| 2026-02-18 | 0.043631 |
| 2026-02-19 | 0.043768 |
| 2026-02-20 | 0.043892 |
| 2026-02-21 | 0.04383 |
| 2026-02-22 | 0.044002 |
| 2026-02-23 | 0.043696 |
| 2026-02-24 | 0.04751 |
| 2026-02-25 | 0.047876 |
| 2026-02-26 | 0.047381 |
| 2026-02-27 | 0.047071 |
| 2026-02-28 | 0.04562 |
| 2026-03-01 | 0.045715 |
| 2026-03-02 | 0.04486 |
| 2026-03-03 | 0.04487 |
| 2026-03-04 | 0.04451 |
| 2026-03-05 | 0.044519 |
| 2026-03-06 | 0.044375 |
| 2026-03-07 | 0.045101 |
| 2026-03-08 | 0.046473 |
| 2026-03-09 | 0.044699 |
| 2026-03-10 | 0.047338 |
| 2026-03-11 | 0.0471 |
| 2026-03-12 | 0.045301 |
| 2026-03-13 | 0.045694 |
| 2026-03-14 | 0.04623 |
| 2026-03-15 | 0.046231 |
| 2026-03-16 | 0.04583 |
| 2026-03-17 | 0.044985 |
| 2026-03-18 | 0.044893 |
| 2026-03-19 | 0.044953 |
| 2026-03-20 | 0.044764 |
| 2026-03-21 | 0.044537 |
| 2026-03-22 | 0.045024 |
| 2026-03-23 | 0.044727 |
| 2026-03-24 | 0.044574 |
| 2026-03-25 | 0.044503 |
| 2026-03-26 | 0.044627 |
| 2026-03-27 | 0.044749 |
| 2026-03-28 | 0.04528 |
| 2026-03-29 | 0.045181 |
| 2026-03-30 | 0.044879 |
| 2026-03-31 | 0.04487 |
| 2026-04-01 | 0.044664 |
| 2026-04-02 | 0.044753 |
| 2026-04-03 | 0.044883 |
| 2026-04-04 | 0.044817 |
| 2026-04-05 | 0.045023 |
| 2026-04-06 | 0.044816 |
| 2026-04-07 | 0.044791 |
| 2026-04-08 | 0.044282 |
| 2026-04-09 | 0.04467 |
| 2026-04-10 | 0.044571 |
| 2026-04-11 | 0.044241 |
| 2026-04-12 | 0.044505 |
| 2026-04-13 | 0.044583 |
| 2026-04-14 | 0.043953 |
| 2026-04-15 | 0.043918 |
| 2026-04-16 | 0.044007 |
| 2026-04-17 | 0.043999 |
| 2026-04-18 | 0.043879 |
| 2026-04-19 | 0.043944 |
| 2026-04-20 | 0.044011 |
| 2026-04-21 | 0.043962 |
| 2026-04-22 | 0.043993 |
| 2026-04-23 | 0.044153 |
| 2026-04-24 | 0.044138 |
| 2026-04-25 | 0.043971 |
| 2026-04-26 | 0.043983 |
| 2026-04-27 | 0.044006 |
| 2026-04-28 | 0.043854 |
| 2026-04-29 | 0.043936 |
| 2026-04-30 | 0.044023 |
| 2026-05-01 | 0.043902 |
| 2026-05-02 | 0.043867 |
| 2026-05-03 | 0.043901 |
| 2026-05-04 | 0.043956 |
| 2026-05-05 | 0.044094 |
| 2026-05-06 | 0.043996 |
| 2026-05-07 | 0.043921 |
| 2026-05-08 | 0.043935 |
| 2026-05-09 | 0.044679 |
| 2026-05-10 | 0.044793 |
| 2026-05-11 | 0.04485 |
| 2026-05-12 | 0.044752 |
| 2026-05-14 | 0.04474 |
| 2026-05-15 | 0.045554 |
| 2026-05-16 | 0.04568 |
| 2026-05-17 | 0.045773 |
| 2026-05-18 | 0.045611 |
| 2026-05-19 | 0.044678 |
| 2026-05-20 | 0.04473 |
| 2026-05-21 | 0.044713 |
| 2026-05-23 | 0.045456 |
| 2026-05-24 | 0.045643 |
| 2026-05-25 | 0.044466 |
| 2026-05-26 | 0.044595 |
| 2026-05-27 | 0.044824 |
| 2026-05-28 | 0.044877 |
| 2026-05-29 | 0.044508 |
| 2026-05-30 | 0.044631 |
| 2026-05-31 | 0.045045 |
| 2026-06-01 | 0.044441 |
| 2026-06-02 | 0.044674 |
| 2026-06-03 | 0.044744 |
| 2026-06-04 | 0.044362 |
| 2026-06-05 | 0.044332 |
| 2026-06-06 | 0.044773 |
| 2026-06-09 | 0.044658 |
| 2026-06-10 | 0.044764 |
| 2026-06-11 | 0.044806 |
| 2026-06-12 | 0.044507 |
| 2026-06-13 | 0.044847 |
| 2026-06-14 | 0.045374 |
| 2026-06-15 | 0.044609 |
| 2026-06-16 | 0.044594 |
| 2026-06-17 | 0.04445 |
| 2026-06-18 | 0.044627 |
| 2026-06-19 | 0.04506 |
| 2026-06-20 | 0.045359 |
| 2026-06-21 | 0.045786 |
| 2026-06-22 | 0.045096 |
| 2026-06-23 | 0.045449 |
| 2026-06-24 | 0.045577 |
| 2026-06-25 | 0.045568 |
| 2026-06-26 | 0.045404 |
| 2026-06-27 | 0.045479 |
| 2026-06-28 | 0.045921 |
| 2026-06-29 | 0.045207 |
| 2026-06-30 | 0.045195 |
| 2026-07-01 | 0.045227 |
| 2026-07-02 | 0.045969 |
| 2026-07-03 | 0.045618 |
| 2026-07-04 | 0.045696 |
| 2026-07-05 | 0.046333 |
| 2026-07-06 | 0.045241 |
| 2026-07-07 | 0.045246 |
| 2026-07-08 | 0.045363 |
| 2026-07-09 | 0.045202 |
| 2026-07-10 | 0.045399 |
| 2026-07-11 | 0.045493 |
| 2026-07-12 | 0.046353 |
| 2026-07-13 | 0.045534 |
| 2026-07-14 | 0.045591 |
| 2026-07-15 | 0.045293 |
| 2026-07-16 | 0.04515 |
| 2026-07-17 | 0.045204 |
| 2026-07-18 | 0.045411 |
| 2026-07-19 | 0.046152 |
| 2026-07-20 | 0.04525 |
| 2026-07-21 | 0.045355 |
| 2026-07-22 | 0.045452 |
| 2026-07-23 | 0.045368 |
| 2026-07-24 | 0.045436 |
| 2026-07-25 | 0.045861 |
| 2026-07-26 | 0.04647 |
| 2026-07-27 | 0.045379 |
| 2026-07-28 | 0.045377 |
| 2026-07-29 | 0.045218 |
| 2026-07-30 | 0.045124 |
| 2026-07-31 | 0.045329 |
| 2026-08-01 | 0.045541 |
| 2026-08-02 | 0.045622 |
| 2026-08-03 | 0.045161 |
| 2026-08-04 | 0.045305 |
| 2026-08-05 | 0.045098 |
| 2026-08-06 | 0.045138 |
| 2026-08-07 | 0.045154 |
| 2026-08-08 | 0.045198 |
| 2026-08-09 | 0.045521 |
| 2026-08-10 | 0.045069 |
| 2026-08-11 | 0.045111 |
| 2026-08-12 | 0.045151 |
| 2026-08-13 | 0.045166 |
| 2026-08-14 | 0.045126 |
| 2026-08-15 | 0.044988 |
| 2026-08-16 | 0.045535 |
| 2026-08-17 | 0.044905 |
| 2026-08-18 | 0.044923 |
| 2026-08-20 | 0.044599 |
| 2026-08-21 | 0.044557 |
| 2026-08-22 | 0.04458 |
| 2026-08-23 | 0.044884 |
| 2026-08-24 | 0.04458 |
| 2026-08-25 | 0.044635 |
| 2026-08-26 | 0.044629 |
| 2026-08-27 | 0.044612 |
| 2026-08-28 | 0.04466 |
| 2026-08-29 | 0.044979 |
| 2026-08-30 | 0.045144 |
| 2026-08-31 | 0.045163 |
| 2026-09-01 | 0.044691 |
| 2026-09-02 | 0.044912 |
| 2026-09-03 | 0.044798 |
| 2026-09-04 | 0.044506 |
| 2026-09-05 | 0.045085 |
| 2026-09-06 | 0.045225 |
| 2026-09-07 | 0.044568 |
| 2026-09-08 | 0.044411 |
| 2026-09-09 | 0.044416 |
| 2026-09-10 | 0.044333 |
| 2026-09-11 | 0.044429 |
| 2026-09-12 | 0.045345 |
| 2026-09-13 | 0.045279 |
| 2026-09-14 | 0.044563 |
| 2026-09-15 | 0.04477 |
| 2026-09-16 | 0.044774 |
| 2026-09-17 | 0.045108 |
| 2026-09-18 | 0.044871 |
| 2026-09-19 | 0.045116 |
| 2026-09-20 | 0.045438 |
| 2026-09-21 | 0.044998 |
| 2026-09-22 | 0.044909 |
| 2026-09-23 | 0.045184 |
| 2026-09-24 | 0.04538 |
| 2026-09-25 | 0.045409 |
| 2026-09-26 | 0.045592 |
| 2026-09-27 | 0.045894 |
| 2026-09-28 | 0.045365 |
| 2026-09-30 | 0.04548 |
| 2026-10-02 | 0.045832 |
| 2026-10-03 | 0.046173 |
| 2026-10-05 | 0.046004 |
| 2026-10-06 | 0.045922 |
| 2026-10-07 | 0.046018 |
| 2026-10-08 | 0.046019 |
| 2026-10-09 | 0.045956 |
| 2026-10-10 | 0.046201 |
| 2026-10-11 | 0.04675 |
| 2026-10-12 | 0.04595 |
| 2026-10-13 | 0.046171 |
| 2026-10-14 | 0.046121 |
| 2026-10-15 | 0.046153 |
| 2026-10-16 | 0.045967 |
| 2026-10-17 | 0.046101 |
| 2026-10-18 | 0.046515 |
| 2026-10-19 | 0.045984 |
| 2026-10-20 | 0.045977 |
| 2026-10-21 | 0.045914 |
| 2026-10-22 | 0.045949 |
| 2026-10-23 | 0.045936 |
High
0.04857
Low
0.03423
Average
0.04142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/XPF API questions
How do I get the CDF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/XPF rate in rates.XPF.
How far back does CDF/XPF historical data go?
Daily CDF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.