CDF to XOF exchange rate API
Congolese Franc to CFA Franc BCEAO · quoted 2026-10-19
0.25273
▲ +19.00% over 2Y
1 CDF = 0.25273 XOF · 1 XOF = 3.9568 CDF · Get this rate via the API
1 CDF buys 0.25273 XOF as of 2026-10-19, so 1 XOF buys 3.9568 CDF. Over the last 2 years, CDF/XOF traded between 0.18839 and 0.26613, averaged 0.22741 and rose 19.00%. The API holds daily CDF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.212383 |
| 2024-10-20 | 0.211197 |
| 2024-10-21 | 0.210519 |
| 2024-10-22 | 0.209963 |
| 2024-10-23 | 0.210361 |
| 2024-10-24 | 0.209377 |
| 2024-10-25 | 0.208795 |
| 2024-10-26 | 0.213783 |
| 2024-10-27 | 0.212237 |
| 2024-10-28 | 0.210087 |
| 2024-10-29 | 0.210055 |
| 2024-10-30 | 0.208901 |
| 2024-10-31 | 0.20895 |
| 2024-11-01 | 0.209167 |
| 2024-11-02 | 0.211625 |
| 2024-11-03 | 0.21023 |
| 2024-11-04 | 0.207743 |
| 2024-11-05 | 0.207788 |
| 2024-11-06 | 0.210501 |
| 2024-11-07 | 0.209217 |
| 2024-11-08 | 0.210193 |
| 2024-11-09 | 0.21489 |
| 2024-11-10 | 0.21296 |
| 2024-11-11 | 0.212415 |
| 2024-11-12 | 0.213238 |
| 2024-11-13 | 0.213609 |
| 2024-11-14 | 0.214737 |
| 2024-11-15 | 0.21472 |
| 2024-11-16 | 0.218343 |
| 2024-11-17 | 0.216604 |
| 2024-11-18 | 0.214281 |
| 2024-11-19 | 0.214526 |
| 2024-11-20 | 0.215143 |
| 2024-11-21 | 0.215978 |
| 2024-11-22 | 0.217525 |
| 2024-11-23 | 0.22093 |
| 2024-11-24 | 0.219825 |
| 2024-11-25 | 0.21624 |
| 2024-11-26 | 0.215754 |
| 2024-11-27 | 0.214692 |
| 2024-11-28 | 0.214613 |
| 2024-11-29 | 0.214494 |
| 2024-11-30 | 0.217671 |
| 2024-12-01 | 0.216555 |
| 2024-12-02 | 0.215273 |
| 2024-12-03 | 0.214552 |
| 2024-12-04 | 0.215018 |
| 2024-12-05 | 0.213979 |
| 2024-12-06 | 0.213746 |
| 2024-12-07 | 0.218062 |
| 2024-12-08 | 0.2165 |
| 2024-12-09 | 0.213477 |
| 2024-12-10 | 0.214338 |
| 2024-12-11 | 0.214893 |
| 2024-12-12 | 0.215079 |
| 2024-12-13 | 0.214958 |
| 2024-12-14 | 0.222003 |
| 2024-12-15 | 0.220118 |
| 2024-12-16 | 0.215809 |
| 2024-12-17 | 0.215961 |
| 2024-12-18 | 0.217005 |
| 2024-12-19 | 0.218103 |
| 2024-12-20 | 0.217268 |
| 2024-12-21 | 0.222423 |
| 2024-12-22 | 0.220107 |
| 2024-12-23 | 0.217525 |
| 2024-12-24 | 0.217669 |
| 2024-12-25 | 0.221566 |
| 2024-12-26 | 0.217402 |
| 2024-12-27 | 0.217747 |
| 2024-12-28 | 0.221413 |
| 2024-12-29 | 0.219236 |
| 2024-12-30 | 0.218114 |
| 2024-12-31 | 0.218173 |
| 2025-01-01 | 0.220068 |
| 2025-01-02 | 0.219693 |
| 2025-01-03 | 0.219704 |
| 2025-01-04 | 0.223809 |
| 2025-01-05 | 0.221859 |
| 2025-01-06 | 0.217851 |
| 2025-01-07 | 0.218666 |
| 2025-01-08 | 0.219971 |
| 2025-01-09 | 0.220076 |
| 2025-01-10 | 0.221448 |
| 2025-01-11 | 0.224881 |
| 2025-01-12 | 0.222712 |
| 2025-01-13 | 0.222192 |
| 2025-01-14 | 0.221375 |
| 2025-01-15 | 0.220523 |
| 2025-01-16 | 0.220617 |
| 2025-01-17 | 0.220678 |
| 2025-01-18 | 0.225283 |
| 2025-01-19 | 0.223747 |
| 2025-01-20 | 0.220407 |
| 2025-01-21 | 0.218828 |
| 2025-01-22 | 0.218265 |
| 2025-01-23 | 0.218554 |
| 2025-01-24 | 0.217198 |
| 2025-01-25 | 0.219832 |
| 2025-01-26 | 0.21944 |
| 2025-01-27 | 0.2169 |
| 2025-01-28 | 0.218333 |
| 2025-01-29 | 0.218439 |
| 2025-01-30 | 0.218264 |
| 2025-01-31 | 0.218487 |
| 2025-02-01 | 0.222554 |
| 2025-02-02 | 0.22235 |
| 2025-02-03 | 0.220443 |
| 2025-02-04 | 0.218474 |
| 2025-02-05 | 0.217521 |
| 2025-02-06 | 0.217989 |
| 2025-02-07 | 0.218115 |
| 2025-02-08 | 0.222628 |
| 2025-02-09 | 0.220796 |
| 2025-02-10 | 0.218889 |
| 2025-02-11 | 0.218272 |
| 2025-02-12 | 0.217392 |
| 2025-02-13 | 0.228668 |
| 2025-02-14 | 0.227061 |
| 2025-02-15 | 0.218858 |
| 2025-02-16 | 0.216969 |
| 2025-02-17 | 0.215029 |
| 2025-02-18 | 0.215699 |
| 2025-02-19 | 0.216197 |
| 2025-02-20 | 0.215468 |
| 2025-02-21 | 0.21518 |
| 2025-02-22 | 0.218612 |
| 2025-02-23 | 0.217519 |
| 2025-02-24 | 0.21511 |
| 2025-02-25 | 0.214594 |
| 2025-02-26 | 0.214037 |
| 2025-02-27 | 0.215916 |
| 2025-02-28 | 0.21667 |
| 2025-03-01 | 0.220809 |
| 2025-03-02 | 0.218244 |
| 2025-03-03 | 0.215125 |
| 2025-03-04 | 0.213556 |
| 2025-03-05 | 0.209477 |
| 2025-03-06 | 0.208451 |
| 2025-03-07 | 0.207541 |
| 2025-03-08 | 0.211468 |
| 2025-03-09 | 0.210546 |
| 2025-03-10 | 0.207783 |
| 2025-03-11 | 0.206248 |
| 2025-03-12 | 0.206546 |
| 2025-03-13 | 0.207389 |
| 2025-03-14 | 0.207092 |
| 2025-03-15 | 0.211041 |
| 2025-03-16 | 0.208822 |
| 2025-03-17 | 0.207063 |
| 2025-03-18 | 0.206853 |
| 2025-03-19 | 0.20787 |
| 2025-03-20 | 0.208878 |
| 2025-03-21 | 0.209226 |
| 2025-03-22 | 0.211778 |
| 2025-03-23 | 0.20914 |
| 2025-03-25 | 0.209366 |
| 2025-03-26 | 0.20997 |
| 2025-03-27 | 0.209214 |
| 2025-03-28 | 0.20796 |
| 2025-03-29 | 0.210597 |
| 2025-03-30 | 0.209628 |
| 2025-03-31 | 0.207311 |
| 2025-04-01 | 0.20522 |
| 2025-04-02 | 0.204915 |
| 2025-04-03 | 0.200954 |
| 2025-04-04 | 0.20175 |
| 2025-04-05 | 0.207773 |
| 2025-04-06 | 0.20909 |
| 2025-04-07 | 0.202485 |
| 2025-04-08 | 0.202282 |
| 2025-04-09 | 0.201014 |
| 2025-04-10 | 0.198864 |
| 2025-04-11 | 0.194931 |
| 2025-04-12 | 0.201445 |
| 2025-04-13 | 0.20199 |
| 2025-04-14 | 0.194754 |
| 2025-04-15 | 0.19594 |
| 2025-04-16 | 0.194659 |
| 2025-04-17 | 0.194995 |
| 2025-04-18 | 0.194365 |
| 2025-04-19 | 0.198203 |
| 2025-04-20 | 0.201481 |
| 2025-04-21 | 0.192523 |
| 2025-04-22 | 0.193269 |
| 2025-04-23 | 0.195284 |
| 2025-04-24 | 0.19545 |
| 2025-04-25 | 0.195333 |
| 2025-04-26 | 0.201045 |
| 2025-04-27 | 0.201886 |
| 2025-04-28 | 0.19509 |
| 2025-04-29 | 0.195088 |
| 2025-04-30 | 0.195913 |
| 2025-05-01 | 0.196635 |
| 2025-05-02 | 0.196659 |
| 2025-05-03 | 0.202466 |
| 2025-05-04 | 0.203524 |
| 2025-05-05 | 0.196234 |
| 2025-05-06 | 0.19622 |
| 2025-05-08 | 0.196446 |
| 2025-05-09 | 0.196647 |
| 2025-05-10 | 0.202375 |
| 2025-05-11 | 0.204728 |
| 2025-05-12 | 0.199551 |
| 2025-05-13 | 0.198773 |
| 2025-05-14 | 0.19751 |
| 2025-05-15 | 0.198061 |
| 2025-05-17 | 0.203803 |
| 2025-05-18 | 0.206155 |
| 2025-05-19 | 0.196842 |
| 2025-05-20 | 0.197327 |
| 2025-05-21 | 0.195173 |
| 2025-05-22 | 0.196182 |
| 2025-05-23 | 0.195143 |
| 2025-05-24 | 0.200341 |
| 2025-05-25 | 0.201738 |
| 2025-05-26 | 0.194533 |
| 2025-05-27 | 0.19525 |
| 2025-05-28 | 0.196006 |
| 2025-05-29 | 0.195211 |
| 2025-05-30 | 0.195183 |
| 2025-05-31 | 0.20163 |
| 2025-06-01 | 0.202357 |
| 2025-06-02 | 0.193473 |
| 2025-06-03 | 0.194203 |
| 2025-06-04 | 0.193783 |
| 2025-06-05 | 0.193534 |
| 2025-06-06 | 0.194229 |
| 2025-06-07 | 0.200276 |
| 2025-06-08 | 0.200997 |
| 2025-06-09 | 0.194107 |
| 2025-06-10 | 0.19371 |
| 2025-06-11 | 0.192967 |
| 2025-06-12 | 0.191273 |
| 2025-06-13 | 0.191873 |
| 2025-06-14 | 0.197925 |
| 2025-06-15 | 0.198925 |
| 2025-06-16 | 0.191464 |
| 2025-06-17 | 0.191814 |
| 2025-06-18 | 0.192365 |
| 2025-06-19 | 0.192802 |
| 2025-06-20 | 0.192264 |
| 2025-06-21 | 0.19752 |
| 2025-06-22 | 0.198439 |
| 2025-06-23 | 0.19211 |
| 2025-06-24 | 0.190815 |
| 2025-06-25 | 0.190428 |
| 2025-06-26 | 0.18935 |
| 2025-06-27 | 0.189522 |
| 2025-06-28 | 0.193838 |
| 2025-06-29 | 0.194904 |
| 2025-06-30 | 0.188698 |
| 2025-07-01 | 0.188638 |
| 2025-07-02 | 0.188642 |
| 2025-07-03 | 0.189124 |
| 2025-07-04 | 0.189052 |
| 2025-07-05 | 0.193551 |
| 2025-07-06 | 0.193796 |
| 2025-07-07 | 0.189928 |
| 2025-07-08 | 0.190021 |
| 2025-07-09 | 0.189669 |
| 2025-07-10 | 0.189763 |
| 2025-07-11 | 0.189895 |
| 2025-07-12 | 0.194336 |
| 2025-07-13 | 0.195314 |
| 2025-07-14 | 0.190094 |
| 2025-07-15 | 0.190688 |
| 2025-07-16 | 0.190736 |
| 2025-07-17 | 0.191976 |
| 2025-07-18 | 0.190648 |
| 2025-07-19 | 0.195337 |
| 2025-07-20 | 0.195911 |
| 2025-07-21 | 0.190299 |
| 2025-07-22 | 0.189385 |
| 2025-07-23 | 0.189143 |
| 2025-07-24 | 0.188594 |
| 2025-07-25 | 0.189114 |
| 2025-07-26 | 0.19366 |
| 2025-07-27 | 0.194314 |
| 2025-07-28 | 0.191262 |
| 2025-07-29 | 0.193137 |
| 2025-07-30 | 0.19398 |
| 2025-07-31 | 0.195324 |
| 2025-08-01 | 0.194103 |
| 2025-08-02 | 0.196088 |
| 2025-08-03 | 0.196325 |
| 2025-08-04 | 0.192692 |
| 2025-08-05 | 0.193141 |
| 2025-08-06 | 0.191326 |
| 2025-08-07 | 0.190755 |
| 2025-08-08 | 0.190796 |
| 2025-08-09 | 0.194961 |
| 2025-08-10 | 0.196035 |
| 2025-08-11 | 0.190717 |
| 2025-08-12 | 0.190289 |
| 2025-08-13 | 0.188393 |
| 2025-08-14 | 0.189146 |
| 2025-08-15 | 0.18888 |
| 2025-08-16 | 0.19386 |
| 2025-08-17 | 0.194767 |
| 2025-08-18 | 0.189253 |
| 2025-08-19 | 0.18911 |
| 2025-08-20 | 0.190869 |
| 2025-08-21 | 0.191007 |
| 2025-08-22 | 0.190715 |
| 2025-08-23 | 0.19305 |
| 2025-08-24 | 0.195662 |
| 2025-08-25 | 0.190426 |
| 2025-08-26 | 0.190523 |
| 2025-08-27 | 0.191738 |
| 2025-08-28 | 0.190358 |
| 2025-08-29 | 0.190509 |
| 2025-08-30 | 0.193402 |
| 2025-08-31 | 0.196158 |
| 2025-09-01 | 0.189881 |
| 2025-09-02 | 0.190993 |
| 2025-09-03 | 0.191187 |
| 2025-09-04 | 0.190636 |
| 2025-09-05 | 0.189372 |
| 2025-09-06 | 0.192472 |
| 2025-09-07 | 0.193767 |
| 2025-09-08 | 0.188972 |
| 2025-09-09 | 0.189261 |
| 2025-09-10 | 0.189504 |
| 2025-09-11 | 0.189493 |
| 2025-09-13 | 0.19437 |
| 2025-09-14 | 0.195614 |
| 2025-09-15 | 0.190181 |
| 2025-09-16 | 0.189077 |
| 2025-09-17 | 0.189313 |
| 2025-09-18 | 0.197334 |
| 2025-09-19 | 0.198606 |
| 2025-09-20 | 0.202817 |
| 2025-09-21 | 0.202775 |
| 2025-09-22 | 0.198646 |
| 2025-09-23 | 0.19824 |
| 2025-09-24 | 0.200632 |
| 2025-09-25 | 0.203583 |
| 2025-09-26 | 0.204665 |
| 2025-09-27 | 0.207801 |
| 2025-09-28 | 0.206148 |
| 2025-09-29 | 0.204092 |
| 2025-09-30 | 0.211559 |
| 2025-10-01 | 0.211127 |
| 2025-10-02 | 0.216055 |
| 2025-10-03 | 0.217853 |
| 2025-10-04 | 0.222797 |
| 2025-10-05 | 0.221174 |
| 2025-10-06 | 0.22021 |
| 2025-10-07 | 0.223801 |
| 2025-10-08 | 0.224093 |
| 2025-10-09 | 0.234378 |
| 2025-10-10 | 0.239263 |
| 2025-10-11 | 0.238839 |
| 2025-10-12 | 0.238671 |
| 2025-10-13 | 0.23909 |
| 2025-10-14 | 0.245264 |
| 2025-10-15 | 0.251087 |
| 2025-10-16 | 0.266134 |
| 2025-10-17 | 0.256148 |
| 2025-10-18 | 0.264193 |
| 2025-10-19 | 0.264039 |
| 2025-10-20 | 0.264045 |
| 2025-10-21 | 0.260682 |
| 2025-10-22 | 0.257719 |
| 2025-10-23 | 0.248601 |
| 2025-10-24 | 0.247492 |
| 2025-10-25 | 0.247207 |
| 2025-10-26 | 0.25132 |
| 2025-10-27 | 0.245752 |
| 2025-10-28 | 0.245663 |
| 2025-10-29 | 0.246658 |
| 2025-10-30 | 0.247585 |
| 2025-10-31 | 0.24907 |
| 2025-11-01 | 0.249441 |
| 2025-11-02 | 0.252248 |
| 2025-11-03 | 0.248609 |
| 2025-11-04 | 0.252247 |
| 2025-11-05 | 0.262167 |
| 2025-11-06 | 0.259538 |
| 2025-11-07 | 0.25903 |
| 2025-11-08 | 0.259091 |
| 2025-11-09 | 0.259286 |
| 2025-11-10 | 0.259293 |
| 2025-11-11 | 0.264954 |
| 2025-11-12 | 0.258765 |
| 2025-11-13 | 0.264158 |
| 2025-11-14 | 0.258234 |
| 2025-11-15 | 0.257442 |
| 2025-11-16 | 0.257383 |
| 2025-11-17 | 0.25885 |
| 2025-11-18 | 0.2562 |
| 2025-11-19 | 0.24933 |
| 2025-11-20 | 0.249723 |
| 2025-11-21 | 0.262846 |
| 2025-11-22 | 0.258715 |
| 2025-11-23 | 0.262769 |
| 2025-11-24 | 0.249943 |
| 2025-11-25 | 0.251324 |
| 2025-11-26 | 0.248661 |
| 2025-11-27 | 0.248363 |
| 2025-11-28 | 0.248245 |
| 2025-11-29 | 0.248086 |
| 2025-11-30 | 0.254032 |
| 2025-12-01 | 0.247725 |
| 2025-12-02 | 0.248148 |
| 2025-12-03 | 0.246094 |
| 2025-12-04 | 0.2464 |
| 2025-12-05 | 0.246809 |
| 2025-12-06 | 0.245836 |
| 2025-12-07 | 0.252144 |
| 2025-12-08 | 0.245765 |
| 2025-12-09 | 0.246067 |
| 2025-12-11 | 0.244083 |
| 2025-12-12 | 0.24406 |
| 2025-12-13 | 0.246167 |
| 2025-12-14 | 0.249841 |
| 2025-12-15 | 0.244011 |
| 2025-12-16 | 0.243281 |
| 2025-12-17 | 0.243181 |
| 2025-12-18 | 0.242704 |
| 2025-12-19 | 0.243194 |
| 2025-12-20 | 0.262077 |
| 2025-12-21 | 0.262055 |
| 2025-12-22 | 0.26159 |
| 2025-12-23 | 0.244672 |
| 2025-12-24 | 0.244956 |
| 2025-12-25 | 0.244484 |
| 2025-12-26 | 0.244593 |
| 2025-12-27 | 0.243315 |
| 2025-12-28 | 0.251543 |
| 2025-12-29 | 0.243652 |
| 2025-12-30 | 0.257707 |
| 2025-12-31 | 0.245293 |
| 2026-01-01 | 0.244903 |
| 2026-01-02 | 0.246291 |
| 2026-01-03 | 0.249521 |
| 2026-01-04 | 0.254646 |
| 2026-01-05 | 0.246468 |
| 2026-01-06 | 0.24621 |
| 2026-01-07 | 0.244393 |
| 2026-01-08 | 0.244521 |
| 2026-01-09 | 0.244516 |
| 2026-01-10 | 0.262557 |
| 2026-01-11 | 0.262675 |
| 2026-01-12 | 0.261874 |
| 2026-01-13 | 0.24755 |
| 2026-01-14 | 0.264067 |
| 2026-01-15 | 0.247636 |
| 2026-01-16 | 0.248977 |
| 2026-01-17 | 0.255779 |
| 2026-01-18 | 0.262211 |
| 2026-01-19 | 0.248054 |
| 2026-01-20 | 0.245815 |
| 2026-01-21 | 0.261816 |
| 2026-01-22 | 0.256149 |
| 2026-01-23 | 0.258189 |
| 2026-01-24 | 0.248281 |
| 2026-01-25 | 0.250444 |
| 2026-01-26 | 0.243405 |
| 2026-01-27 | 0.242209 |
| 2026-01-28 | 0.239334 |
| 2026-01-29 | 0.23909 |
| 2026-01-30 | 0.239428 |
| 2026-01-31 | 0.258878 |
| 2026-02-01 | 0.259065 |
| 2026-02-02 | 0.259305 |
| 2026-02-03 | 0.259797 |
| 2026-02-04 | 0.244134 |
| 2026-02-05 | 0.244074 |
| 2026-02-06 | 0.242361 |
| 2026-02-07 | 0.243086 |
| 2026-02-08 | 0.251048 |
| 2026-02-09 | 0.24185 |
| 2026-02-10 | 0.241221 |
| 2026-02-11 | 0.241346 |
| 2026-02-12 | 0.248303 |
| 2026-02-13 | 0.240643 |
| 2026-02-14 | 0.24053 |
| 2026-02-15 | 0.243415 |
| 2026-02-16 | 0.240646 |
| 2026-02-17 | 0.240938 |
| 2026-02-18 | 0.240063 |
| 2026-02-19 | 0.240974 |
| 2026-02-20 | 0.241803 |
| 2026-02-21 | 0.240933 |
| 2026-02-22 | 0.242248 |
| 2026-02-23 | 0.240443 |
| 2026-02-24 | 0.261578 |
| 2026-02-25 | 0.263457 |
| 2026-02-26 | 0.261087 |
| 2026-02-27 | 0.258626 |
| 2026-02-28 | 0.250771 |
| 2026-03-01 | 0.251841 |
| 2026-03-02 | 0.246985 |
| 2026-03-03 | 0.247724 |
| 2026-03-04 | 0.24547 |
| 2026-03-05 | 0.245755 |
| 2026-03-06 | 0.24475 |
| 2026-03-07 | 0.247917 |
| 2026-03-08 | 0.257543 |
| 2026-03-09 | 0.246543 |
| 2026-03-10 | 0.260906 |
| 2026-03-11 | 0.259034 |
| 2026-03-12 | 0.250161 |
| 2026-03-13 | 0.251495 |
| 2026-03-14 | 0.254125 |
| 2026-03-15 | 0.254568 |
| 2026-03-16 | 0.251994 |
| 2026-03-17 | 0.247086 |
| 2026-03-18 | 0.246741 |
| 2026-03-19 | 0.246693 |
| 2026-03-20 | 0.245755 |
| 2026-03-21 | 0.244816 |
| 2026-03-22 | 0.247828 |
| 2026-03-23 | 0.245304 |
| 2026-03-24 | 0.244523 |
| 2026-03-25 | 0.244373 |
| 2026-03-26 | 0.245125 |
| 2026-03-27 | 0.246047 |
| 2026-03-28 | 0.248849 |
| 2026-03-29 | 0.248818 |
| 2026-03-30 | 0.246875 |
| 2026-03-31 | 0.245998 |
| 2026-04-01 | 0.244548 |
| 2026-04-02 | 0.24572 |
| 2026-04-03 | 0.246008 |
| 2026-04-04 | 0.246359 |
| 2026-04-05 | 0.247169 |
| 2026-04-06 | 0.245605 |
| 2026-04-07 | 0.245382 |
| 2026-04-08 | 0.242148 |
| 2026-04-09 | 0.244116 |
| 2026-04-10 | 0.243553 |
| 2026-04-11 | 0.243697 |
| 2026-04-12 | 0.243889 |
| 2026-04-13 | 0.243599 |
| 2026-04-14 | 0.240967 |
| 2026-04-15 | 0.240834 |
| 2026-04-16 | 0.241353 |
| 2026-04-17 | 0.241328 |
| 2026-04-18 | 0.24091 |
| 2026-04-19 | 0.241587 |
| 2026-04-20 | 0.241285 |
| 2026-04-21 | 0.241268 |
| 2026-04-22 | 0.241565 |
| 2026-04-23 | 0.242666 |
| 2026-04-24 | 0.242397 |
| 2026-04-25 | 0.241715 |
| 2026-04-26 | 0.241917 |
| 2026-04-27 | 0.24157 |
| 2026-04-28 | 0.240975 |
| 2026-04-29 | 0.241467 |
| 2026-04-30 | 0.241634 |
| 2026-05-01 | 0.240943 |
| 2026-05-02 | 0.241379 |
| 2026-05-03 | 0.241042 |
| 2026-05-04 | 0.241403 |
| 2026-05-05 | 0.242233 |
| 2026-05-06 | 0.241242 |
| 2026-05-07 | 0.24094 |
| 2026-05-08 | 0.240863 |
| 2026-05-09 | 0.246138 |
| 2026-05-10 | 0.245957 |
| 2026-05-11 | 0.246011 |
| 2026-05-12 | 0.245656 |
| 2026-05-14 | 0.245876 |
| 2026-05-15 | 0.251108 |
| 2026-05-16 | 0.2511 |
| 2026-05-17 | 0.251892 |
| 2026-05-18 | 0.250817 |
| 2026-05-19 | 0.24587 |
| 2026-05-20 | 0.246239 |
| 2026-05-21 | 0.246064 |
| 2026-05-23 | 0.249872 |
| 2026-05-24 | 0.250972 |
| 2026-05-25 | 0.24514 |
| 2026-05-26 | 0.245251 |
| 2026-05-27 | 0.246701 |
| 2026-05-28 | 0.247037 |
| 2026-05-29 | 0.244369 |
| 2026-05-30 | 0.245337 |
| 2026-05-31 | 0.2475 |
| 2026-06-01 | 0.244252 |
| 2026-06-02 | 0.245544 |
| 2026-06-03 | 0.246084 |
| 2026-06-04 | 0.24382 |
| 2026-06-05 | 0.243657 |
| 2026-06-06 | 0.246118 |
| 2026-06-09 | 0.245723 |
| 2026-06-10 | 0.246325 |
| 2026-06-11 | 0.246014 |
| 2026-06-12 | 0.244392 |
| 2026-06-13 | 0.246521 |
| 2026-06-14 | 0.248638 |
| 2026-06-15 | 0.244828 |
| 2026-06-16 | 0.244341 |
| 2026-06-17 | 0.244159 |
| 2026-06-18 | 0.245569 |
| 2026-06-19 | 0.248101 |
| 2026-06-20 | 0.249335 |
| 2026-06-21 | 0.252074 |
| 2026-06-22 | 0.248294 |
| 2026-06-23 | 0.250369 |
| 2026-06-24 | 0.251187 |
| 2026-06-25 | 0.251028 |
| 2026-06-26 | 0.25008 |
| 2026-06-27 | 0.249996 |
| 2026-06-28 | 0.252838 |
| 2026-06-29 | 0.24854 |
| 2026-06-30 | 0.248539 |
| 2026-07-01 | 0.248797 |
| 2026-07-02 | 0.252693 |
| 2026-07-03 | 0.250571 |
| 2026-07-04 | 0.251188 |
| 2026-07-05 | 0.254625 |
| 2026-07-06 | 0.248744 |
| 2026-07-07 | 0.24872 |
| 2026-07-08 | 0.249382 |
| 2026-07-09 | 0.248469 |
| 2026-07-10 | 0.249591 |
| 2026-07-11 | 0.250076 |
| 2026-07-12 | 0.255087 |
| 2026-07-13 | 0.250392 |
| 2026-07-14 | 0.251021 |
| 2026-07-15 | 0.24888 |
| 2026-07-16 | 0.248078 |
| 2026-07-17 | 0.248458 |
| 2026-07-18 | 0.249626 |
| 2026-07-19 | 0.253773 |
| 2026-07-20 | 0.24877 |
| 2026-07-21 | 0.249402 |
| 2026-07-22 | 0.249977 |
| 2026-07-23 | 0.249557 |
| 2026-07-24 | 0.250176 |
| 2026-07-25 | 0.252098 |
| 2026-07-26 | 0.255447 |
| 2026-07-27 | 0.249663 |
| 2026-07-28 | 0.250036 |
| 2026-07-29 | 0.248718 |
| 2026-07-30 | 0.247871 |
| 2026-07-31 | 0.248913 |
| 2026-08-01 | 0.250335 |
| 2026-08-02 | 0.250349 |
| 2026-08-03 | 0.248576 |
| 2026-08-04 | 0.248952 |
| 2026-08-05 | 0.24818 |
| 2026-08-06 | 0.248512 |
| 2026-08-07 | 0.248278 |
| 2026-08-08 | 0.24845 |
| 2026-08-09 | 0.250317 |
| 2026-08-10 | 0.248069 |
| 2026-08-11 | 0.248202 |
| 2026-08-12 | 0.248492 |
| 2026-08-13 | 0.248534 |
| 2026-08-14 | 0.248155 |
| 2026-08-15 | 0.247295 |
| 2026-08-16 | 0.250377 |
| 2026-08-17 | 0.24697 |
| 2026-08-18 | 0.247174 |
| 2026-08-20 | 0.244976 |
| 2026-08-21 | 0.244794 |
| 2026-08-22 | 0.245057 |
| 2026-08-23 | 0.246717 |
| 2026-08-24 | 0.245181 |
| 2026-08-25 | 0.245285 |
| 2026-08-26 | 0.245358 |
| 2026-08-27 | 0.245316 |
| 2026-08-28 | 0.245821 |
| 2026-08-29 | 0.247248 |
| 2026-08-30 | 0.248718 |
| 2026-08-31 | 0.248734 |
| 2026-09-01 | 0.246405 |
| 2026-09-02 | 0.246834 |
| 2026-09-03 | 0.24631 |
| 2026-09-04 | 0.245211 |
| 2026-09-05 | 0.247829 |
| 2026-09-06 | 0.249125 |
| 2026-09-07 | 0.245278 |
| 2026-09-08 | 0.244663 |
| 2026-09-09 | 0.24453 |
| 2026-09-10 | 0.244401 |
| 2026-09-11 | 0.244869 |
| 2026-09-12 | 0.249262 |
| 2026-09-13 | 0.24942 |
| 2026-09-14 | 0.245887 |
| 2026-09-15 | 0.246266 |
| 2026-09-16 | 0.24621 |
| 2026-09-17 | 0.247976 |
| 2026-09-18 | 0.247278 |
| 2026-09-19 | 0.248002 |
| 2026-09-20 | 0.249943 |
| 2026-09-21 | 0.247434 |
| 2026-09-22 | 0.247859 |
| 2026-09-23 | 0.248864 |
| 2026-09-24 | 0.249576 |
| 2026-09-25 | 0.249386 |
| 2026-09-26 | 0.250617 |
| 2026-09-27 | 0.252607 |
| 2026-09-28 | 0.249593 |
| 2026-09-30 | 0.250233 |
| 2026-10-02 | 0.252245 |
| 2026-10-03 | 0.253814 |
| 2026-10-05 | 0.253267 |
| 2026-10-06 | 0.252548 |
| 2026-10-07 | 0.253144 |
| 2026-10-08 | 0.253406 |
| 2026-10-09 | 0.252723 |
| 2026-10-10 | 0.253968 |
| 2026-10-11 | 0.257191 |
| 2026-10-12 | 0.253381 |
| 2026-10-13 | 0.253724 |
| 2026-10-14 | 0.254009 |
| 2026-10-15 | 0.253717 |
| 2026-10-16 | 0.25261 |
| 2026-10-17 | 0.253415 |
| 2026-10-18 | 0.256223 |
| 2026-10-19 | 0.252732 |
High
0.26613
Low
0.18839
Average
0.22741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/XOF API questions
How do I get the CDF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/XOF rate in rates.XOF.
How far back does CDF/XOF historical data go?
Daily CDF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.