CDF to XAF exchange rate API
Congolese Franc to CFA Franc BEAC · quoted 2026-10-23
0.25260
▲ +18.60% over 2Y
1 CDF = 0.25260 XAF · 1 XAF = 3.9588 CDF · Get this rate via the API
1 CDF buys 0.25260 XAF as of 2026-10-23, so 1 XAF buys 3.9588 CDF. Over the last 2 years, CDF/XAF traded between 0.19096 and 0.26599, averaged 0.22884 and rose 18.60%. The API holds daily CDF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-23 | 0.21299 |
| 2024-10-24 | 0.213174 |
| 2024-10-25 | 0.211957 |
| 2024-10-26 | 0.213783 |
| 2024-10-27 | 0.213914 |
| 2024-10-28 | 0.213874 |
| 2024-10-29 | 0.213129 |
| 2024-10-30 | 0.212587 |
| 2024-10-31 | 0.212493 |
| 2024-11-01 | 0.211907 |
| 2024-11-02 | 0.211625 |
| 2024-11-03 | 0.212213 |
| 2024-11-04 | 0.211139 |
| 2024-11-05 | 0.211724 |
| 2024-11-06 | 0.21173 |
| 2024-11-07 | 0.213935 |
| 2024-11-08 | 0.21276 |
| 2024-11-09 | 0.21489 |
| 2024-11-10 | 0.215092 |
| 2024-11-11 | 0.213854 |
| 2024-11-12 | 0.215286 |
| 2024-11-13 | 0.215668 |
| 2024-11-14 | 0.217268 |
| 2024-11-15 | 0.217834 |
| 2024-11-16 | 0.218343 |
| 2024-11-17 | 0.218397 |
| 2024-11-18 | 0.217578 |
| 2024-11-19 | 0.216825 |
| 2024-11-20 | 0.216594 |
| 2024-11-21 | 0.217663 |
| 2024-11-22 | 0.218901 |
| 2024-11-23 | 0.22093 |
| 2024-11-24 | 0.221131 |
| 2024-11-25 | 0.219105 |
| 2024-11-26 | 0.219283 |
| 2024-11-27 | 0.218605 |
| 2024-11-28 | 0.217107 |
| 2024-11-29 | 0.217184 |
| 2024-11-30 | 0.217671 |
| 2024-12-01 | 0.217864 |
| 2024-12-02 | 0.217689 |
| 2024-12-03 | 0.218613 |
| 2024-12-04 | 0.218436 |
| 2024-12-05 | 0.218366 |
| 2024-12-06 | 0.21716 |
| 2024-12-07 | 0.218062 |
| 2024-12-08 | 0.218106 |
| 2024-12-09 | 0.217373 |
| 2024-12-10 | 0.217488 |
| 2024-12-11 | 0.21787 |
| 2024-12-12 | 0.218505 |
| 2024-12-13 | 0.219153 |
| 2024-12-14 | 0.222003 |
| 2024-12-15 | 0.222502 |
| 2024-12-16 | 0.219194 |
| 2024-12-17 | 0.219148 |
| 2024-12-18 | 0.219844 |
| 2024-12-19 | 0.222221 |
| 2024-12-20 | 0.222403 |
| 2024-12-21 | 0.222423 |
| 2024-12-22 | 0.222951 |
| 2024-12-23 | 0.220995 |
| 2024-12-24 | 0.221649 |
| 2024-12-25 | 0.221566 |
| 2024-12-26 | 0.221705 |
| 2024-12-27 | 0.221376 |
| 2024-12-28 | 0.221413 |
| 2024-12-29 | 0.221526 |
| 2024-12-30 | 0.221061 |
| 2024-12-31 | 0.220797 |
| 2025-01-01 | 0.221775 |
| 2025-01-02 | 0.221737 |
| 2025-01-03 | 0.223617 |
| 2025-01-04 | 0.223809 |
| 2025-01-05 | 0.224021 |
| 2025-01-06 | 0.222748 |
| 2025-01-07 | 0.221275 |
| 2025-01-08 | 0.221767 |
| 2025-01-09 | 0.222621 |
| 2025-01-10 | 0.223778 |
| 2025-01-11 | 0.224881 |
| 2025-01-12 | 0.224739 |
| 2025-01-13 | 0.224756 |
| 2025-01-14 | 0.225313 |
| 2025-01-15 | 0.223557 |
| 2025-01-16 | 0.223548 |
| 2025-01-17 | 0.223386 |
| 2025-01-18 | 0.225283 |
| 2025-01-19 | 0.22583 |
| 2025-01-20 | 0.225546 |
| 2025-01-21 | 0.221871 |
| 2025-01-22 | 0.221015 |
| 2025-01-23 | 0.220857 |
| 2025-01-24 | 0.22085 |
| 2025-01-25 | 0.219832 |
| 2025-01-26 | 0.220204 |
| 2025-01-27 | 0.219555 |
| 2025-01-28 | 0.219844 |
| 2025-01-29 | 0.220244 |
| 2025-01-30 | 0.220452 |
| 2025-01-31 | 0.22111 |
| 2025-02-01 | 0.222554 |
| 2025-02-02 | 0.222925 |
| 2025-02-03 | 0.224144 |
| 2025-02-04 | 0.222674 |
| 2025-02-05 | 0.221421 |
| 2025-02-06 | 0.220731 |
| 2025-02-07 | 0.221235 |
| 2025-02-08 | 0.222628 |
| 2025-02-09 | 0.222709 |
| 2025-02-10 | 0.222783 |
| 2025-02-11 | 0.222662 |
| 2025-02-12 | 0.221383 |
| 2025-02-13 | 0.233014 |
| 2025-02-14 | 0.231502 |
| 2025-02-15 | 0.218858 |
| 2025-02-16 | 0.219281 |
| 2025-02-17 | 0.218202 |
| 2025-02-18 | 0.219105 |
| 2025-02-19 | 0.219477 |
| 2025-02-20 | 0.219925 |
| 2025-02-21 | 0.218449 |
| 2025-02-22 | 0.218612 |
| 2025-02-23 | 0.219551 |
| 2025-02-24 | 0.21784 |
| 2025-02-25 | 0.218924 |
| 2025-02-26 | 0.217568 |
| 2025-02-27 | 0.218558 |
| 2025-02-28 | 0.220344 |
| 2025-03-01 | 0.220809 |
| 2025-03-02 | 0.221031 |
| 2025-03-03 | 0.219788 |
| 2025-03-04 | 0.218226 |
| 2025-03-05 | 0.21578 |
| 2025-03-06 | 0.211744 |
| 2025-03-07 | 0.212287 |
| 2025-03-08 | 0.211468 |
| 2025-03-09 | 0.210546 |
| 2025-03-10 | 0.210775 |
| 2025-03-11 | 0.210958 |
| 2025-03-12 | 0.209888 |
| 2025-03-13 | 0.210354 |
| 2025-03-14 | 0.211132 |
| 2025-03-15 | 0.211041 |
| 2025-03-16 | 0.210654 |
| 2025-03-17 | 0.210385 |
| 2025-03-18 | 0.209945 |
| 2025-03-19 | 0.20953 |
| 2025-03-20 | 0.210136 |
| 2025-03-21 | 0.21117 |
| 2025-03-22 | 0.211778 |
| 2025-03-23 | 0.209753 |
| 2025-03-25 | 0.211764 |
| 2025-03-26 | 0.212036 |
| 2025-03-27 | 0.212554 |
| 2025-03-28 | 0.211989 |
| 2025-03-29 | 0.210597 |
| 2025-03-30 | 0.210946 |
| 2025-03-31 | 0.210506 |
| 2025-04-01 | 0.208567 |
| 2025-04-02 | 0.209187 |
| 2025-04-03 | 0.206732 |
| 2025-04-04 | 0.204004 |
| 2025-04-05 | 0.207773 |
| 2025-04-06 | 0.20909 |
| 2025-04-07 | 0.20556 |
| 2025-04-08 | 0.20594 |
| 2025-04-09 | 0.20468 |
| 2025-04-10 | 0.205781 |
| 2025-04-11 | 0.20016 |
| 2025-04-12 | 0.201445 |
| 2025-04-13 | 0.20199 |
| 2025-04-14 | 0.198273 |
| 2025-04-15 | 0.199481 |
| 2025-04-16 | 0.199349 |
| 2025-04-17 | 0.198855 |
| 2025-04-18 | 0.198534 |
| 2025-04-19 | 0.198203 |
| 2025-04-20 | 0.201481 |
| 2025-04-21 | 0.197224 |
| 2025-04-22 | 0.196658 |
| 2025-04-23 | 0.19808 |
| 2025-04-24 | 0.199088 |
| 2025-04-25 | 0.1991 |
| 2025-04-26 | 0.201045 |
| 2025-04-27 | 0.201886 |
| 2025-04-28 | 0.198941 |
| 2025-04-29 | 0.198489 |
| 2025-04-30 | 0.199133 |
| 2025-05-01 | 0.19993 |
| 2025-05-02 | 0.20065 |
| 2025-05-03 | 0.202466 |
| 2025-05-04 | 0.203524 |
| 2025-05-05 | 0.199569 |
| 2025-05-06 | 0.200745 |
| 2025-05-08 | 0.19945 |
| 2025-05-09 | 0.201567 |
| 2025-05-10 | 0.202375 |
| 2025-05-11 | 0.204728 |
| 2025-05-12 | 0.201482 |
| 2025-05-13 | 0.203643 |
| 2025-05-14 | 0.201996 |
| 2025-05-15 | 0.20197 |
| 2025-05-17 | 0.203803 |
| 2025-05-18 | 0.206155 |
| 2025-05-19 | 0.202319 |
| 2025-05-20 | 0.201907 |
| 2025-05-21 | 0.199936 |
| 2025-05-22 | 0.199484 |
| 2025-05-23 | 0.199863 |
| 2025-05-24 | 0.200341 |
| 2025-05-25 | 0.201738 |
| 2025-05-26 | 0.198207 |
| 2025-05-27 | 0.198521 |
| 2025-05-28 | 0.199983 |
| 2025-05-29 | 0.200718 |
| 2025-05-30 | 0.199053 |
| 2025-05-31 | 0.20163 |
| 2025-06-01 | 0.202357 |
| 2025-06-02 | 0.198623 |
| 2025-06-03 | 0.197706 |
| 2025-06-04 | 0.198345 |
| 2025-06-05 | 0.197812 |
| 2025-06-06 | 0.19751 |
| 2025-06-07 | 0.200276 |
| 2025-06-08 | 0.200997 |
| 2025-06-09 | 0.198093 |
| 2025-06-10 | 0.198224 |
| 2025-06-11 | 0.197887 |
| 2025-06-12 | 0.196028 |
| 2025-06-13 | 0.195492 |
| 2025-06-14 | 0.197925 |
| 2025-06-15 | 0.198925 |
| 2025-06-16 | 0.196135 |
| 2025-06-17 | 0.195276 |
| 2025-06-18 | 0.19631 |
| 2025-06-19 | 0.196956 |
| 2025-06-20 | 0.196312 |
| 2025-06-21 | 0.19752 |
| 2025-06-22 | 0.198439 |
| 2025-06-23 | 0.196203 |
| 2025-06-24 | 0.195034 |
| 2025-06-25 | 0.194007 |
| 2025-06-26 | 0.193044 |
| 2025-06-27 | 0.192949 |
| 2025-06-28 | 0.193838 |
| 2025-06-29 | 0.194904 |
| 2025-06-30 | 0.192256 |
| 2025-07-01 | 0.191599 |
| 2025-07-02 | 0.191089 |
| 2025-07-03 | 0.190965 |
| 2025-07-04 | 0.191608 |
| 2025-07-05 | 0.193551 |
| 2025-07-06 | 0.193796 |
| 2025-07-07 | 0.191395 |
| 2025-07-08 | 0.192003 |
| 2025-07-09 | 0.192198 |
| 2025-07-10 | 0.19188 |
| 2025-07-11 | 0.192974 |
| 2025-07-12 | 0.194336 |
| 2025-07-13 | 0.195141 |
| 2025-07-14 | 0.192761 |
| 2025-07-15 | 0.193212 |
| 2025-07-16 | 0.194031 |
| 2025-07-17 | 0.194478 |
| 2025-07-18 | 0.1939 |
| 2025-07-19 | 0.195337 |
| 2025-07-20 | 0.195911 |
| 2025-07-21 | 0.194103 |
| 2025-07-22 | 0.192953 |
| 2025-07-23 | 0.192039 |
| 2025-07-24 | 0.191439 |
| 2025-07-25 | 0.191949 |
| 2025-07-26 | 0.19366 |
| 2025-07-27 | 0.194314 |
| 2025-07-28 | 0.192166 |
| 2025-07-29 | 0.194761 |
| 2025-07-30 | 0.194834 |
| 2025-07-31 | 0.197219 |
| 2025-08-01 | 0.19754 |
| 2025-08-02 | 0.196088 |
| 2025-08-03 | 0.196325 |
| 2025-08-04 | 0.194705 |
| 2025-08-05 | 0.195211 |
| 2025-08-06 | 0.194717 |
| 2025-08-07 | 0.193155 |
| 2025-08-08 | 0.193156 |
| 2025-08-09 | 0.194961 |
| 2025-08-10 | 0.196035 |
| 2025-08-11 | 0.193115 |
| 2025-08-12 | 0.194245 |
| 2025-08-13 | 0.192856 |
| 2025-08-14 | 0.192229 |
| 2025-08-15 | 0.193483 |
| 2025-08-16 | 0.19386 |
| 2025-08-17 | 0.194767 |
| 2025-08-18 | 0.192586 |
| 2025-08-19 | 0.193317 |
| 2025-08-20 | 0.194864 |
| 2025-08-21 | 0.194176 |
| 2025-08-22 | 0.195075 |
| 2025-08-23 | 0.19305 |
| 2025-08-24 | 0.195662 |
| 2025-08-25 | 0.193536 |
| 2025-08-26 | 0.194134 |
| 2025-08-27 | 0.194087 |
| 2025-08-28 | 0.19382 |
| 2025-08-29 | 0.193994 |
| 2025-08-30 | 0.193402 |
| 2025-08-31 | 0.196158 |
| 2025-09-01 | 0.193178 |
| 2025-09-02 | 0.1931 |
| 2025-09-03 | 0.194702 |
| 2025-09-04 | 0.193455 |
| 2025-09-05 | 0.193309 |
| 2025-09-06 | 0.192472 |
| 2025-09-07 | 0.193767 |
| 2025-09-08 | 0.192574 |
| 2025-09-09 | 0.191661 |
| 2025-09-10 | 0.192753 |
| 2025-09-11 | 0.192864 |
| 2025-09-13 | 0.19437 |
| 2025-09-14 | 0.195614 |
| 2025-09-15 | 0.193882 |
| 2025-09-16 | 0.193547 |
| 2025-09-17 | 0.192459 |
| 2025-09-18 | 0.20058 |
| 2025-09-19 | 0.201343 |
| 2025-09-20 | 0.202817 |
| 2025-09-21 | 0.202775 |
| 2025-09-22 | 0.202995 |
| 2025-09-23 | 0.201539 |
| 2025-09-24 | 0.203278 |
| 2025-09-25 | 0.206326 |
| 2025-09-26 | 0.208425 |
| 2025-09-27 | 0.207801 |
| 2025-09-28 | 0.207808 |
| 2025-09-29 | 0.207463 |
| 2025-09-30 | 0.213398 |
| 2025-10-01 | 0.214452 |
| 2025-10-02 | 0.219255 |
| 2025-10-03 | 0.22167 |
| 2025-10-04 | 0.222797 |
| 2025-10-05 | 0.222818 |
| 2025-10-06 | 0.223127 |
| 2025-10-07 | 0.226772 |
| 2025-10-08 | 0.228176 |
| 2025-10-09 | 0.23365 |
| 2025-10-10 | 0.239557 |
| 2025-10-11 | 0.238839 |
| 2025-10-12 | 0.238553 |
| 2025-10-13 | 0.238472 |
| 2025-10-14 | 0.245446 |
| 2025-10-15 | 0.251286 |
| 2025-10-16 | 0.265991 |
| 2025-10-17 | 0.255894 |
| 2025-10-18 | 0.264193 |
| 2025-10-19 | 0.264177 |
| 2025-10-20 | 0.264106 |
| 2025-10-21 | 0.260237 |
| 2025-10-22 | 0.257893 |
| 2025-10-23 | 0.248789 |
| 2025-10-24 | 0.247791 |
| 2025-10-25 | 0.247207 |
| 2025-10-26 | 0.251492 |
| 2025-10-27 | 0.245906 |
| 2025-10-28 | 0.245809 |
| 2025-10-29 | 0.246401 |
| 2025-10-30 | 0.247114 |
| 2025-10-31 | 0.248786 |
| 2025-11-01 | 0.249441 |
| 2025-11-02 | 0.251469 |
| 2025-11-03 | 0.248557 |
| 2025-11-04 | 0.252045 |
| 2025-11-05 | 0.262046 |
| 2025-11-06 | 0.25985 |
| 2025-11-07 | 0.259357 |
| 2025-11-08 | 0.259091 |
| 2025-11-09 | 0.259095 |
| 2025-11-10 | 0.259344 |
| 2025-11-11 | 0.265358 |
| 2025-11-12 | 0.258878 |
| 2025-11-13 | 0.264692 |
| 2025-11-14 | 0.258085 |
| 2025-11-15 | 0.257442 |
| 2025-11-16 | 0.257398 |
| 2025-11-17 | 0.258651 |
| 2025-11-18 | 0.256148 |
| 2025-11-19 | 0.249113 |
| 2025-11-20 | 0.249745 |
| 2025-11-21 | 0.262617 |
| 2025-11-22 | 0.258715 |
| 2025-11-23 | 0.262793 |
| 2025-11-24 | 0.250201 |
| 2025-11-25 | 0.25165 |
| 2025-11-26 | 0.248735 |
| 2025-11-27 | 0.248046 |
| 2025-11-28 | 0.248272 |
| 2025-11-29 | 0.248086 |
| 2025-11-30 | 0.254024 |
| 2025-12-01 | 0.248043 |
| 2025-12-02 | 0.248179 |
| 2025-12-03 | 0.246417 |
| 2025-12-04 | 0.246355 |
| 2025-12-05 | 0.246708 |
| 2025-12-06 | 0.245836 |
| 2025-12-07 | 0.252147 |
| 2025-12-08 | 0.245666 |
| 2025-12-09 | 0.245907 |
| 2025-12-11 | 0.244758 |
| 2025-12-12 | 0.244152 |
| 2025-12-13 | 0.246167 |
| 2025-12-14 | 0.249775 |
| 2025-12-15 | 0.244103 |
| 2025-12-16 | 0.243394 |
| 2025-12-17 | 0.242968 |
| 2025-12-18 | 0.242616 |
| 2025-12-19 | 0.243005 |
| 2025-12-20 | 0.262077 |
| 2025-12-21 | 0.262101 |
| 2025-12-22 | 0.261973 |
| 2025-12-23 | 0.244764 |
| 2025-12-24 | 0.244651 |
| 2025-12-25 | 0.244541 |
| 2025-12-26 | 0.244427 |
| 2025-12-27 | 0.243315 |
| 2025-12-28 | 0.251509 |
| 2025-12-29 | 0.24351 |
| 2025-12-30 | 0.257517 |
| 2025-12-31 | 0.245267 |
| 2026-01-01 | 0.244915 |
| 2026-01-02 | 0.245769 |
| 2026-01-03 | 0.249521 |
| 2026-01-04 | 0.254522 |
| 2026-01-05 | 0.246562 |
| 2026-01-06 | 0.245931 |
| 2026-01-07 | 0.244135 |
| 2026-01-08 | 0.244426 |
| 2026-01-09 | 0.244424 |
| 2026-01-10 | 0.262557 |
| 2026-01-11 | 0.2627 |
| 2026-01-12 | 0.262151 |
| 2026-01-13 | 0.247522 |
| 2026-01-14 | 0.26425 |
| 2026-01-15 | 0.247342 |
| 2026-01-16 | 0.248961 |
| 2026-01-17 | 0.255779 |
| 2026-01-18 | 0.261882 |
| 2026-01-19 | 0.248314 |
| 2026-01-20 | 0.246985 |
| 2026-01-21 | 0.261453 |
| 2026-01-22 | 0.256552 |
| 2026-01-23 | 0.258442 |
| 2026-01-24 | 0.248281 |
| 2026-01-25 | 0.250889 |
| 2026-01-26 | 0.2433 |
| 2026-01-27 | 0.242839 |
| 2026-01-28 | 0.238959 |
| 2026-01-29 | 0.239003 |
| 2026-01-30 | 0.239527 |
| 2026-01-31 | 0.258878 |
| 2026-02-01 | 0.258977 |
| 2026-02-02 | 0.258589 |
| 2026-02-03 | 0.25982 |
| 2026-02-04 | 0.243925 |
| 2026-02-05 | 0.243987 |
| 2026-02-06 | 0.242593 |
| 2026-02-07 | 0.243086 |
| 2026-02-08 | 0.250965 |
| 2026-02-09 | 0.242855 |
| 2026-02-10 | 0.241038 |
| 2026-02-11 | 0.241023 |
| 2026-02-12 | 0.248123 |
| 2026-02-13 | 0.240548 |
| 2026-02-14 | 0.24053 |
| 2026-02-15 | 0.243445 |
| 2026-02-16 | 0.240526 |
| 2026-02-17 | 0.240881 |
| 2026-02-18 | 0.23971 |
| 2026-02-19 | 0.240698 |
| 2026-02-20 | 0.242061 |
| 2026-02-21 | 0.240933 |
| 2026-02-22 | 0.242412 |
| 2026-02-23 | 0.240008 |
| 2026-02-24 | 0.261507 |
| 2026-02-25 | 0.263578 |
| 2026-02-26 | 0.260803 |
| 2026-02-27 | 0.25882 |
| 2026-02-28 | 0.250771 |
| 2026-03-01 | 0.251246 |
| 2026-03-02 | 0.245787 |
| 2026-03-03 | 0.246583 |
| 2026-03-04 | 0.245917 |
| 2026-03-05 | 0.245384 |
| 2026-03-06 | 0.24439 |
| 2026-03-07 | 0.247917 |
| 2026-03-08 | 0.256497 |
| 2026-03-09 | 0.247297 |
| 2026-03-10 | 0.260969 |
| 2026-03-11 | 0.258606 |
| 2026-03-12 | 0.250176 |
| 2026-03-13 | 0.250522 |
| 2026-03-14 | 0.254125 |
| 2026-03-15 | 0.253967 |
| 2026-03-16 | 0.252364 |
| 2026-03-17 | 0.247452 |
| 2026-03-18 | 0.246404 |
| 2026-03-19 | 0.246995 |
| 2026-03-20 | 0.245647 |
| 2026-03-21 | 0.244816 |
| 2026-03-22 | 0.247074 |
| 2026-03-23 | 0.245769 |
| 2026-03-24 | 0.244506 |
| 2026-03-25 | 0.243991 |
| 2026-03-26 | 0.244872 |
| 2026-03-27 | 0.245772 |
| 2026-03-28 | 0.249756 |
| 2026-03-29 | 0.248181 |
| 2026-03-30 | 0.246187 |
| 2026-03-31 | 0.246532 |
| 2026-04-01 | 0.244987 |
| 2026-04-02 | 0.245525 |
| 2026-04-03 | 0.245726 |
| 2026-04-04 | 0.246359 |
| 2026-04-05 | 0.247151 |
| 2026-04-06 | 0.245977 |
| 2026-04-07 | 0.246043 |
| 2026-04-08 | 0.242348 |
| 2026-04-09 | 0.243692 |
| 2026-04-10 | 0.244055 |
| 2026-04-11 | 0.243374 |
| 2026-04-12 | 0.243125 |
| 2026-04-13 | 0.243125 |
| 2026-04-14 | 0.242601 |
| 2026-04-15 | 0.240836 |
| 2026-04-16 | 0.241032 |
| 2026-04-17 | 0.241474 |
| 2026-04-18 | 0.240745 |
| 2026-04-19 | 0.241168 |
| 2026-04-20 | 0.241564 |
| 2026-04-21 | 0.240894 |
| 2026-04-22 | 0.241337 |
| 2026-04-23 | 0.242368 |
| 2026-04-24 | 0.24278 |
| 2026-04-25 | 0.241715 |
| 2026-04-26 | 0.241715 |
| 2026-04-27 | 0.241715 |
| 2026-04-28 | 0.24077 |
| 2026-04-29 | 0.241483 |
| 2026-04-30 | 0.241541 |
| 2026-05-01 | 0.241397 |
| 2026-05-02 | 0.241397 |
| 2026-05-03 | 0.241397 |
| 2026-05-04 | 0.241397 |
| 2026-05-05 | 0.242051 |
| 2026-05-06 | 0.241889 |
| 2026-05-07 | 0.241085 |
| 2026-05-08 | 0.241466 |
| 2026-05-09 | 0.24617 |
| 2026-05-10 | 0.245522 |
| 2026-05-11 | 0.245522 |
| 2026-05-12 | 0.245442 |
| 2026-05-14 | 0.245599 |
| 2026-05-15 | 0.250686 |
| 2026-05-16 | 0.2511 |
| 2026-05-17 | 0.251858 |
| 2026-05-18 | 0.251032 |
| 2026-05-19 | 0.245529 |
| 2026-05-20 | 0.246269 |
| 2026-05-21 | 0.245961 |
| 2026-05-23 | 0.249872 |
| 2026-05-24 | 0.251469 |
| 2026-05-25 | 0.245263 |
| 2026-05-26 | 0.245216 |
| 2026-05-27 | 0.246624 |
| 2026-05-28 | 0.247765 |
| 2026-05-29 | 0.244651 |
| 2026-05-30 | 0.245337 |
| 2026-05-31 | 0.247454 |
| 2026-06-01 | 0.244157 |
| 2026-06-02 | 0.245534 |
| 2026-06-03 | 0.245772 |
| 2026-06-04 | 0.243914 |
| 2026-06-05 | 0.243218 |
| 2026-06-06 | 0.246118 |
| 2026-06-09 | 0.24593 |
| 2026-06-10 | 0.24629 |
| 2026-06-11 | 0.245975 |
| 2026-06-12 | 0.244375 |
| 2026-06-13 | 0.246521 |
| 2026-06-14 | 0.24911 |
| 2026-06-15 | 0.244606 |
| 2026-06-16 | 0.244686 |
| 2026-06-17 | 0.243646 |
| 2026-06-18 | 0.24486 |
| 2026-06-19 | 0.248723 |
| 2026-06-20 | 0.249335 |
| 2026-06-21 | 0.251908 |
| 2026-06-22 | 0.248125 |
| 2026-06-23 | 0.24986 |
| 2026-06-24 | 0.251043 |
| 2026-06-25 | 0.25093 |
| 2026-06-26 | 0.25046 |
| 2026-06-27 | 0.249996 |
| 2026-06-28 | 0.252768 |
| 2026-06-29 | 0.24899 |
| 2026-06-30 | 0.248736 |
| 2026-07-01 | 0.248622 |
| 2026-07-02 | 0.253043 |
| 2026-07-03 | 0.250613 |
| 2026-07-04 | 0.251188 |
| 2026-07-05 | 0.254584 |
| 2026-07-06 | 0.248676 |
| 2026-07-07 | 0.248579 |
| 2026-07-08 | 0.249327 |
| 2026-07-09 | 0.248524 |
| 2026-07-10 | 0.249158 |
| 2026-07-11 | 0.250076 |
| 2026-07-12 | 0.254852 |
| 2026-07-13 | 0.250536 |
| 2026-07-14 | 0.251372 |
| 2026-07-15 | 0.24885 |
| 2026-07-16 | 0.247896 |
| 2026-07-17 | 0.248468 |
| 2026-07-18 | 0.249626 |
| 2026-07-19 | 0.253647 |
| 2026-07-20 | 0.248463 |
| 2026-07-21 | 0.249443 |
| 2026-07-22 | 0.250005 |
| 2026-07-23 | 0.24891 |
| 2026-07-24 | 0.250173 |
| 2026-07-25 | 0.252098 |
| 2026-07-26 | 0.255732 |
| 2026-07-27 | 0.249415 |
| 2026-07-28 | 0.249937 |
| 2026-07-29 | 0.2489 |
| 2026-07-30 | 0.248378 |
| 2026-07-31 | 0.249049 |
| 2026-08-01 | 0.250335 |
| 2026-08-02 | 0.250593 |
| 2026-08-03 | 0.248459 |
| 2026-08-04 | 0.249119 |
| 2026-08-05 | 0.248292 |
| 2026-08-06 | 0.248183 |
| 2026-08-07 | 0.248582 |
| 2026-08-08 | 0.24845 |
| 2026-08-09 | 0.250297 |
| 2026-08-10 | 0.248 |
| 2026-08-11 | 0.248101 |
| 2026-08-12 | 0.248471 |
| 2026-08-13 | 0.24865 |
| 2026-08-14 | 0.248584 |
| 2026-08-15 | 0.247295 |
| 2026-08-16 | 0.250372 |
| 2026-08-17 | 0.247104 |
| 2026-08-18 | 0.247169 |
| 2026-08-20 | 0.244956 |
| 2026-08-21 | 0.244753 |
| 2026-08-22 | 0.245057 |
| 2026-08-23 | 0.24664 |
| 2026-08-24 | 0.245022 |
| 2026-08-25 | 0.245321 |
| 2026-08-26 | 0.245193 |
| 2026-08-27 | 0.245352 |
| 2026-08-28 | 0.245424 |
| 2026-08-29 | 0.247248 |
| 2026-08-30 | 0.248677 |
| 2026-08-31 | 0.248952 |
| 2026-09-01 | 0.246325 |
| 2026-09-02 | 0.246908 |
| 2026-09-03 | 0.246601 |
| 2026-09-04 | 0.245182 |
| 2026-09-05 | 0.247829 |
| 2026-09-06 | 0.249039 |
| 2026-09-07 | 0.245481 |
| 2026-09-08 | 0.244618 |
| 2026-09-09 | 0.244599 |
| 2026-09-10 | 0.244181 |
| 2026-09-11 | 0.244898 |
| 2026-09-12 | 0.249262 |
| 2026-09-13 | 0.2494 |
| 2026-09-14 | 0.245653 |
| 2026-09-15 | 0.246359 |
| 2026-09-16 | 0.245988 |
| 2026-09-17 | 0.248197 |
| 2026-09-18 | 0.246999 |
| 2026-09-19 | 0.248002 |
| 2026-09-20 | 0.24989 |
| 2026-09-21 | 0.247383 |
| 2026-09-22 | 0.247537 |
| 2026-09-23 | 0.248491 |
| 2026-09-24 | 0.249573 |
| 2026-09-25 | 0.249731 |
| 2026-09-26 | 0.250617 |
| 2026-09-27 | 0.252409 |
| 2026-09-28 | 0.249304 |
| 2026-09-30 | 0.250417 |
| 2026-10-02 | 0.252176 |
| 2026-10-03 | 0.253814 |
| 2026-10-05 | 0.253748 |
| 2026-10-06 | 0.253094 |
| 2026-10-07 | 0.252682 |
| 2026-10-08 | 0.253303 |
| 2026-10-09 | 0.252182 |
| 2026-10-10 | 0.253968 |
| 2026-10-11 | 0.257015 |
| 2026-10-12 | 0.253037 |
| 2026-10-13 | 0.253928 |
| 2026-10-14 | 0.253175 |
| 2026-10-15 | 0.253443 |
| 2026-10-16 | 0.252554 |
| 2026-10-17 | 0.253415 |
| 2026-10-18 | 0.255552 |
| 2026-10-19 | 0.252737 |
| 2026-10-20 | 0.252606 |
| 2026-10-21 | 0.252769 |
| 2026-10-22 | 0.252431 |
| 2026-10-23 | 0.252602 |
High
0.26599
Low
0.19096
Average
0.22884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/XAF API questions
How do I get the CDF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/XAF rate in rates.XAF.
How far back does CDF/XAF historical data go?
Daily CDF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.