CDF to VUV exchange rate API
Congolese Franc to Vatu · quoted 2026-10-23
0.05147
▲ +24.99% over 2Y
1 CDF = 0.05147 VUV · 1 VUV = 19.4280 CDF · Get this rate via the API
1 CDF buys 0.05147 VUV as of 2026-10-23, so 1 VUV buys 19.4280 CDF. Over the last 2 years, CDF/VUV traded between 0.03974 and 0.05794, averaged 0.04736 and rose 24.99%. The API holds daily CDF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-23 | 0.04118 |
| 2024-10-24 | 0.041252 |
| 2024-10-25 | 0.04104 |
| 2024-10-26 | 0.041912 |
| 2024-10-27 | 0.041544 |
| 2024-10-28 | 0.041403 |
| 2024-10-29 | 0.041337 |
| 2024-10-30 | 0.04129 |
| 2024-10-31 | 0.041278 |
| 2024-11-01 | 0.041362 |
| 2024-11-02 | 0.041927 |
| 2024-11-03 | 0.041576 |
| 2024-11-04 | 0.041134 |
| 2024-11-05 | 0.041353 |
| 2024-11-06 | 0.040943 |
| 2024-11-07 | 0.041188 |
| 2024-11-08 | 0.0411 |
| 2024-11-09 | 0.041667 |
| 2024-11-10 | 0.041177 |
| 2024-11-11 | 0.0411 |
| 2024-11-12 | 0.041356 |
| 2024-11-13 | 0.041464 |
| 2024-11-14 | 0.04148 |
| 2024-11-15 | 0.041409 |
| 2024-11-16 | 0.042527 |
| 2024-11-17 | 0.042049 |
| 2024-11-18 | 0.041031 |
| 2024-11-19 | 0.041554 |
| 2024-11-20 | 0.041703 |
| 2024-11-21 | 0.041711 |
| 2024-11-22 | 0.041652 |
| 2024-11-23 | 0.042386 |
| 2024-11-24 | 0.042142 |
| 2024-11-25 | 0.041727 |
| 2024-11-26 | 0.041644 |
| 2024-11-27 | 0.041645 |
| 2024-11-28 | 0.041648 |
| 2024-11-29 | 0.041667 |
| 2024-11-30 | 0.042699 |
| 2024-12-01 | 0.042083 |
| 2024-12-02 | 0.041653 |
| 2024-12-03 | 0.041699 |
| 2024-12-04 | 0.041822 |
| 2024-12-05 | 0.041822 |
| 2024-12-06 | 0.041823 |
| 2024-12-07 | 0.042862 |
| 2024-12-08 | 0.04329 |
| 2024-12-09 | 0.042713 |
| 2024-12-10 | 0.041731 |
| 2024-12-11 | 0.04211 |
| 2024-12-12 | 0.042129 |
| 2024-12-13 | 0.042401 |
| 2024-12-14 | 0.043771 |
| 2024-12-15 | 0.043466 |
| 2024-12-16 | 0.042741 |
| 2024-12-17 | 0.042313 |
| 2024-12-18 | 0.042157 |
| 2024-12-19 | 0.042341 |
| 2024-12-20 | 0.042435 |
| 2024-12-21 | 0.043617 |
| 2024-12-22 | 0.043715 |
| 2024-12-23 | 0.04253 |
| 2024-12-24 | 0.042471 |
| 2024-12-25 | 0.042494 |
| 2024-12-26 | 0.042547 |
| 2024-12-27 | 0.042523 |
| 2024-12-28 | 0.043816 |
| 2024-12-29 | 0.042785 |
| 2024-12-30 | 0.042555 |
| 2024-12-31 | 0.042709 |
| 2025-01-01 | 0.042342 |
| 2025-01-02 | 0.042377 |
| 2025-01-03 | 0.042326 |
| 2025-01-04 | 0.043694 |
| 2025-01-05 | 0.042736 |
| 2025-01-06 | 0.042096 |
| 2025-01-07 | 0.04241 |
| 2025-01-08 | 0.04253 |
| 2025-01-09 | 0.042552 |
| 2025-01-10 | 0.042715 |
| 2025-01-11 | 0.043751 |
| 2025-01-12 | 0.043051 |
| 2025-01-13 | 0.042649 |
| 2025-01-14 | 0.043093 |
| 2025-01-15 | 0.042876 |
| 2025-01-16 | 0.042642 |
| 2025-01-17 | 0.042791 |
| 2025-01-18 | 0.043923 |
| 2025-01-19 | 0.043489 |
| 2025-01-20 | 0.043316 |
| 2025-01-21 | 0.042992 |
| 2025-01-22 | 0.042989 |
| 2025-01-23 | 0.042914 |
| 2025-01-24 | 0.042747 |
| 2025-01-25 | 0.043465 |
| 2025-01-26 | 0.043121 |
| 2025-01-27 | 0.04243 |
| 2025-01-28 | 0.04243 |
| 2025-01-29 | 0.04243 |
| 2025-01-30 | 0.04243 |
| 2025-01-31 | 0.042431 |
| 2025-02-01 | 0.043697 |
| 2025-02-02 | 0.042936 |
| 2025-02-03 | 0.042401 |
| 2025-02-04 | 0.042351 |
| 2025-02-05 | 0.042378 |
| 2025-02-06 | 0.042441 |
| 2025-02-07 | 0.042441 |
| 2025-02-08 | 0.043309 |
| 2025-02-09 | 0.042922 |
| 2025-02-10 | 0.042428 |
| 2025-02-11 | 0.042511 |
| 2025-02-12 | 0.043633 |
| 2025-02-13 | 0.044575 |
| 2025-02-14 | 0.044339 |
| 2025-02-15 | 0.043138 |
| 2025-02-16 | 0.042413 |
| 2025-02-17 | 0.04186 |
| 2025-02-18 | 0.04194 |
| 2025-02-19 | 0.042136 |
| 2025-02-20 | 0.042088 |
| 2025-02-21 | 0.042039 |
| 2025-02-22 | 0.042847 |
| 2025-02-23 | 0.0424 |
| 2025-02-24 | 0.04201 |
| 2025-02-25 | 0.041995 |
| 2025-02-26 | 0.041898 |
| 2025-02-27 | 0.042171 |
| 2025-02-28 | 0.042364 |
| 2025-03-01 | 0.043377 |
| 2025-03-02 | 0.042539 |
| 2025-03-03 | 0.042198 |
| 2025-03-04 | 0.042059 |
| 2025-03-05 | 0.04206 |
| 2025-03-06 | 0.042052 |
| 2025-03-07 | 0.041982 |
| 2025-03-08 | 0.042806 |
| 2025-03-09 | 0.042391 |
| 2025-03-10 | 0.041872 |
| 2025-03-11 | 0.041869 |
| 2025-03-12 | 0.041825 |
| 2025-03-13 | 0.041771 |
| 2025-03-14 | 0.041763 |
| 2025-03-15 | 0.04307 |
| 2025-03-16 | 0.042175 |
| 2025-03-17 | 0.04175 |
| 2025-03-18 | 0.041682 |
| 2025-03-19 | 0.041545 |
| 2025-03-20 | 0.04156 |
| 2025-03-21 | 0.041763 |
| 2025-03-22 | 0.042888 |
| 2025-03-23 | 0.041934 |
| 2025-03-25 | 0.041797 |
| 2025-03-26 | 0.041735 |
| 2025-03-27 | 0.041735 |
| 2025-03-28 | 0.041687 |
| 2025-03-29 | 0.042833 |
| 2025-03-30 | 0.042228 |
| 2025-03-31 | 0.041701 |
| 2025-04-01 | 0.041267 |
| 2025-04-02 | 0.041328 |
| 2025-04-03 | 0.041336 |
| 2025-04-04 | 0.041015 |
| 2025-04-05 | 0.042391 |
| 2025-04-06 | 0.042389 |
| 2025-04-07 | 0.041913 |
| 2025-04-08 | 0.042112 |
| 2025-04-09 | 0.042402 |
| 2025-04-10 | 0.041696 |
| 2025-04-11 | 0.041362 |
| 2025-04-12 | 0.042875 |
| 2025-04-13 | 0.042278 |
| 2025-04-14 | 0.041135 |
| 2025-04-15 | 0.041084 |
| 2025-04-16 | 0.041017 |
| 2025-04-17 | 0.041813 |
| 2025-04-18 | 0.04156 |
| 2025-04-19 | 0.041647 |
| 2025-04-20 | 0.042121 |
| 2025-04-21 | 0.041334 |
| 2025-04-22 | 0.0409 |
| 2025-04-23 | 0.040506 |
| 2025-04-24 | 0.04072 |
| 2025-04-25 | 0.040523 |
| 2025-04-26 | 0.04212 |
| 2025-04-27 | 0.041659 |
| 2025-04-28 | 0.040611 |
| 2025-04-29 | 0.04081 |
| 2025-04-30 | 0.040579 |
| 2025-05-01 | 0.040653 |
| 2025-05-02 | 0.040836 |
| 2025-05-03 | 0.042228 |
| 2025-05-04 | 0.041739 |
| 2025-05-05 | 0.040583 |
| 2025-05-06 | 0.040615 |
| 2025-05-08 | 0.040474 |
| 2025-05-09 | 0.040735 |
| 2025-05-10 | 0.042004 |
| 2025-05-11 | 0.041882 |
| 2025-05-12 | 0.040821 |
| 2025-05-13 | 0.04097 |
| 2025-05-14 | 0.040643 |
| 2025-05-15 | 0.040654 |
| 2025-05-17 | 0.042003 |
| 2025-05-18 | 0.041927 |
| 2025-05-19 | 0.040824 |
| 2025-05-20 | 0.040749 |
| 2025-05-21 | 0.040647 |
| 2025-05-22 | 0.040649 |
| 2025-05-23 | 0.040737 |
| 2025-05-24 | 0.041968 |
| 2025-05-25 | 0.041552 |
| 2025-05-26 | 0.040426 |
| 2025-05-27 | 0.040425 |
| 2025-05-28 | 0.040607 |
| 2025-05-29 | 0.040522 |
| 2025-05-30 | 0.040601 |
| 2025-05-31 | 0.041962 |
| 2025-06-01 | 0.041562 |
| 2025-06-02 | 0.040537 |
| 2025-06-03 | 0.040303 |
| 2025-06-04 | 0.040412 |
| 2025-06-05 | 0.040299 |
| 2025-06-06 | 0.040324 |
| 2025-06-07 | 0.041599 |
| 2025-06-08 | 0.041215 |
| 2025-06-09 | 0.04046 |
| 2025-06-10 | 0.040291 |
| 2025-06-11 | 0.040249 |
| 2025-06-12 | 0.040266 |
| 2025-06-13 | 0.040022 |
| 2025-06-14 | 0.041506 |
| 2025-06-15 | 0.041206 |
| 2025-06-16 | 0.040405 |
| 2025-06-17 | 0.040152 |
| 2025-06-18 | 0.040104 |
| 2025-06-19 | 0.040279 |
| 2025-06-20 | 0.040363 |
| 2025-06-21 | 0.041603 |
| 2025-06-22 | 0.041474 |
| 2025-06-23 | 0.040454 |
| 2025-06-24 | 0.040276 |
| 2025-06-25 | 0.04014 |
| 2025-06-26 | 0.040208 |
| 2025-06-27 | 0.040196 |
| 2025-06-28 | 0.041147 |
| 2025-06-29 | 0.041072 |
| 2025-06-30 | 0.040067 |
| 2025-07-01 | 0.040049 |
| 2025-07-02 | 0.039947 |
| 2025-07-03 | 0.039899 |
| 2025-07-04 | 0.039934 |
| 2025-07-05 | 0.041145 |
| 2025-07-06 | 0.040829 |
| 2025-07-07 | 0.039969 |
| 2025-07-08 | 0.039978 |
| 2025-07-09 | 0.039918 |
| 2025-07-10 | 0.040013 |
| 2025-07-11 | 0.039867 |
| 2025-07-12 | 0.041445 |
| 2025-07-13 | 0.040808 |
| 2025-07-14 | 0.039924 |
| 2025-07-15 | 0.040027 |
| 2025-07-16 | 0.039957 |
| 2025-07-17 | 0.040247 |
| 2025-07-18 | 0.040342 |
| 2025-07-19 | 0.041483 |
| 2025-07-20 | 0.041188 |
| 2025-07-21 | 0.040322 |
| 2025-07-22 | 0.040204 |
| 2025-07-23 | 0.039961 |
| 2025-07-24 | 0.039998 |
| 2025-07-25 | 0.039955 |
| 2025-07-26 | 0.041132 |
| 2025-07-27 | 0.040799 |
| 2025-07-28 | 0.040075 |
| 2025-07-29 | 0.040086 |
| 2025-07-30 | 0.039742 |
| 2025-07-31 | 0.04012 |
| 2025-08-01 | 0.040006 |
| 2025-08-02 | 0.041749 |
| 2025-08-03 | 0.040968 |
| 2025-08-04 | 0.040129 |
| 2025-08-05 | 0.04011 |
| 2025-08-06 | 0.040143 |
| 2025-08-07 | 0.040263 |
| 2025-08-08 | 0.040021 |
| 2025-08-09 | 0.041283 |
| 2025-08-10 | 0.041103 |
| 2025-08-11 | 0.040162 |
| 2025-08-12 | 0.040214 |
| 2025-08-13 | 0.040105 |
| 2025-08-14 | 0.040085 |
| 2025-08-15 | 0.040037 |
| 2025-08-16 | 0.0412 |
| 2025-08-17 | 0.040806 |
| 2025-08-18 | 0.039856 |
| 2025-08-19 | 0.039865 |
| 2025-08-20 | 0.040281 |
| 2025-08-21 | 0.040091 |
| 2025-08-22 | 0.040375 |
| 2025-08-23 | 0.041423 |
| 2025-08-24 | 0.042102 |
| 2025-08-25 | 0.040514 |
| 2025-08-26 | 0.040203 |
| 2025-08-27 | 0.040163 |
| 2025-08-28 | 0.040303 |
| 2025-08-29 | 0.039991 |
| 2025-08-30 | 0.041212 |
| 2025-08-31 | 0.04111 |
| 2025-09-01 | 0.039935 |
| 2025-09-02 | 0.039863 |
| 2025-09-03 | 0.040032 |
| 2025-09-04 | 0.039923 |
| 2025-09-05 | 0.039891 |
| 2025-09-06 | 0.041459 |
| 2025-09-07 | 0.0411 |
| 2025-09-08 | 0.040097 |
| 2025-09-09 | 0.03974 |
| 2025-09-10 | 0.03995 |
| 2025-09-11 | 0.039817 |
| 2025-09-13 | 0.041289 |
| 2025-09-14 | 0.040825 |
| 2025-09-15 | 0.039753 |
| 2025-09-16 | 0.039862 |
| 2025-09-17 | 0.039979 |
| 2025-09-18 | 0.041359 |
| 2025-09-19 | 0.041398 |
| 2025-09-20 | 0.043323 |
| 2025-09-21 | 0.042395 |
| 2025-09-22 | 0.041905 |
| 2025-09-23 | 0.041917 |
| 2025-09-24 | 0.042613 |
| 2025-09-25 | 0.043143 |
| 2025-09-26 | 0.043407 |
| 2025-09-27 | 0.044416 |
| 2025-09-28 | 0.043675 |
| 2025-09-29 | 0.043189 |
| 2025-09-30 | 0.045754 |
| 2025-10-01 | 0.046077 |
| 2025-10-02 | 0.047023 |
| 2025-10-03 | 0.047648 |
| 2025-10-04 | 0.048149 |
| 2025-10-05 | 0.047988 |
| 2025-10-06 | 0.04833 |
| 2025-10-07 | 0.049069 |
| 2025-10-08 | 0.049081 |
| 2025-10-09 | 0.050348 |
| 2025-10-10 | 0.05151 |
| 2025-10-11 | 0.051445 |
| 2025-10-12 | 0.051401 |
| 2025-10-13 | 0.051425 |
| 2025-10-14 | 0.052912 |
| 2025-10-15 | 0.054494 |
| 2025-10-16 | 0.057935 |
| 2025-10-17 | 0.055895 |
| 2025-10-18 | 0.057559 |
| 2025-10-19 | 0.057426 |
| 2025-10-20 | 0.057379 |
| 2025-10-21 | 0.056299 |
| 2025-10-22 | 0.055652 |
| 2025-10-23 | 0.053696 |
| 2025-10-24 | 0.053568 |
| 2025-10-25 | 0.053541 |
| 2025-10-26 | 0.054488 |
| 2025-10-27 | 0.053211 |
| 2025-10-28 | 0.053239 |
| 2025-10-29 | 0.053213 |
| 2025-10-30 | 0.053224 |
| 2025-10-31 | 0.053453 |
| 2025-11-01 | 0.053357 |
| 2025-11-02 | 0.054104 |
| 2025-11-03 | 0.053284 |
| 2025-11-04 | 0.053914 |
| 2025-11-05 | 0.056046 |
| 2025-11-06 | 0.055639 |
| 2025-11-07 | 0.055713 |
| 2025-11-08 | 0.055977 |
| 2025-11-09 | 0.055924 |
| 2025-11-10 | 0.055893 |
| 2025-11-11 | 0.057145 |
| 2025-11-12 | 0.055844 |
| 2025-11-13 | 0.057034 |
| 2025-11-14 | 0.055791 |
| 2025-11-15 | 0.055639 |
| 2025-11-16 | 0.055675 |
| 2025-11-17 | 0.055805 |
| 2025-11-18 | 0.055185 |
| 2025-11-19 | 0.053605 |
| 2025-11-20 | 0.053567 |
| 2025-11-21 | 0.056563 |
| 2025-11-22 | 0.055621 |
| 2025-11-23 | 0.056554 |
| 2025-11-24 | 0.054098 |
| 2025-11-25 | 0.054511 |
| 2025-11-26 | 0.05401 |
| 2025-11-27 | 0.053804 |
| 2025-11-28 | 0.053775 |
| 2025-11-29 | 0.053634 |
| 2025-11-30 | 0.055053 |
| 2025-12-01 | 0.053733 |
| 2025-12-02 | 0.053789 |
| 2025-12-03 | 0.053448 |
| 2025-12-04 | 0.053516 |
| 2025-12-05 | 0.053542 |
| 2025-12-06 | 0.053329 |
| 2025-12-07 | 0.054654 |
| 2025-12-08 | 0.053141 |
| 2025-12-09 | 0.053131 |
| 2025-12-11 | 0.053014 |
| 2025-12-12 | 0.053057 |
| 2025-12-13 | 0.05327 |
| 2025-12-14 | 0.054345 |
| 2025-12-15 | 0.053154 |
| 2025-12-16 | 0.053036 |
| 2025-12-17 | 0.052892 |
| 2025-12-18 | 0.052795 |
| 2025-12-19 | 0.052685 |
| 2025-12-20 | 0.056719 |
| 2025-12-21 | 0.056962 |
| 2025-12-22 | 0.056972 |
| 2025-12-23 | 0.053341 |
| 2025-12-24 | 0.053327 |
| 2025-12-25 | 0.05314 |
| 2025-12-26 | 0.053001 |
| 2025-12-27 | 0.052684 |
| 2025-12-28 | 0.054628 |
| 2025-12-29 | 0.052954 |
| 2025-12-30 | 0.055865 |
| 2025-12-31 | 0.053063 |
| 2026-01-01 | 0.05305 |
| 2026-01-02 | 0.05351 |
| 2026-01-03 | 0.053819 |
| 2026-01-04 | 0.055205 |
| 2026-01-05 | 0.053354 |
| 2026-01-06 | 0.053278 |
| 2026-01-07 | 0.052712 |
| 2026-01-08 | 0.052673 |
| 2026-01-09 | 0.052634 |
| 2026-01-10 | 0.056173 |
| 2026-01-11 | 0.05642 |
| 2026-01-12 | 0.056466 |
| 2026-01-13 | 0.05338 |
| 2026-01-14 | 0.056899 |
| 2026-01-15 | 0.05325 |
| 2026-01-16 | 0.053414 |
| 2026-01-17 | 0.054624 |
| 2026-01-18 | 0.056095 |
| 2026-01-19 | 0.053643 |
| 2026-01-20 | 0.05315 |
| 2026-01-21 | 0.056512 |
| 2026-01-22 | 0.05513 |
| 2026-01-23 | 0.055779 |
| 2026-01-24 | 0.053728 |
| 2026-01-25 | 0.054442 |
| 2026-01-26 | 0.052809 |
| 2026-01-27 | 0.052751 |
| 2026-01-28 | 0.052244 |
| 2026-01-29 | 0.052182 |
| 2026-01-30 | 0.052013 |
| 2026-01-31 | 0.055578 |
| 2026-02-01 | 0.05594 |
| 2026-02-02 | 0.056048 |
| 2026-02-03 | 0.056001 |
| 2026-02-04 | 0.052641 |
| 2026-02-05 | 0.052582 |
| 2026-02-06 | 0.052241 |
| 2026-02-07 | 0.052427 |
| 2026-02-08 | 0.054059 |
| 2026-02-09 | 0.052383 |
| 2026-02-10 | 0.052207 |
| 2026-02-11 | 0.052186 |
| 2026-02-12 | 0.053571 |
| 2026-02-13 | 0.051581 |
| 2026-02-14 | 0.051785 |
| 2026-02-15 | 0.052287 |
| 2026-02-16 | 0.051708 |
| 2026-02-17 | 0.051548 |
| 2026-02-18 | 0.051334 |
| 2026-02-19 | 0.051336 |
| 2026-02-20 | 0.051546 |
| 2026-02-21 | 0.05141 |
| 2026-02-22 | 0.051751 |
| 2026-02-23 | 0.051326 |
| 2026-02-24 | 0.05574 |
| 2026-02-25 | 0.056251 |
| 2026-02-26 | 0.055829 |
| 2026-02-27 | 0.055296 |
| 2026-02-28 | 0.05331 |
| 2026-03-01 | 0.053863 |
| 2026-03-02 | 0.052524 |
| 2026-03-03 | 0.052239 |
| 2026-03-04 | 0.051743 |
| 2026-03-05 | 0.051779 |
| 2026-03-06 | 0.051527 |
| 2026-03-07 | 0.05228 |
| 2026-03-08 | 0.054128 |
| 2026-03-09 | 0.051921 |
| 2026-03-10 | 0.055407 |
| 2026-03-11 | 0.054832 |
| 2026-03-12 | 0.052412 |
| 2026-03-13 | 0.052478 |
| 2026-03-14 | 0.052454 |
| 2026-03-15 | 0.05289 |
| 2026-03-16 | 0.052615 |
| 2026-03-17 | 0.05179 |
| 2026-03-18 | 0.051644 |
| 2026-03-19 | 0.051545 |
| 2026-03-20 | 0.051571 |
| 2026-03-21 | 0.05153 |
| 2026-03-22 | 0.051963 |
| 2026-03-23 | 0.051604 |
| 2026-03-24 | 0.051493 |
| 2026-03-25 | 0.051466 |
| 2026-03-26 | 0.051713 |
| 2026-03-27 | 0.051878 |
| 2026-03-28 | 0.052445 |
| 2026-03-29 | 0.052332 |
| 2026-03-30 | 0.05205 |
| 2026-03-31 | 0.051993 |
| 2026-04-01 | 0.051909 |
| 2026-04-02 | 0.05175 |
| 2026-04-03 | 0.051639 |
| 2026-04-04 | 0.051552 |
| 2026-04-05 | 0.05187 |
| 2026-04-06 | 0.051655 |
| 2026-04-07 | 0.051835 |
| 2026-04-08 | 0.051653 |
| 2026-04-09 | 0.052028 |
| 2026-04-10 | 0.051855 |
| 2026-04-11 | 0.05183 |
| 2026-04-12 | 0.051755 |
| 2026-04-13 | 0.051688 |
| 2026-04-14 | 0.051414 |
| 2026-04-15 | 0.051352 |
| 2026-04-16 | 0.051292 |
| 2026-04-17 | 0.051238 |
| 2026-04-18 | 0.05118 |
| 2026-04-19 | 0.050947 |
| 2026-04-20 | 0.051144 |
| 2026-04-21 | 0.051043 |
| 2026-04-22 | 0.051102 |
| 2026-04-23 | 0.051159 |
| 2026-04-24 | 0.051136 |
| 2026-04-25 | 0.050898 |
| 2026-04-26 | 0.051083 |
| 2026-04-27 | 0.051102 |
| 2026-04-28 | 0.050792 |
| 2026-04-29 | 0.050913 |
| 2026-04-30 | 0.051091 |
| 2026-05-01 | 0.051111 |
| 2026-05-02 | 0.051209 |
| 2026-05-03 | 0.051194 |
| 2026-05-04 | 0.050878 |
| 2026-05-05 | 0.051034 |
| 2026-05-06 | 0.051052 |
| 2026-05-07 | 0.050835 |
| 2026-05-08 | 0.050929 |
| 2026-05-09 | 0.052108 |
| 2026-05-10 | 0.05212 |
| 2026-05-11 | 0.052057 |
| 2026-05-12 | 0.051773 |
| 2026-05-14 | 0.051752 |
| 2026-05-15 | 0.052584 |
| 2026-05-16 | 0.051968 |
| 2026-05-17 | 0.052666 |
| 2026-05-18 | 0.052636 |
| 2026-05-19 | 0.051561 |
| 2026-05-20 | 0.051656 |
| 2026-05-21 | 0.0516 |
| 2026-05-23 | 0.051878 |
| 2026-05-24 | 0.052677 |
| 2026-05-25 | 0.05149 |
| 2026-05-26 | 0.051413 |
| 2026-05-27 | 0.051792 |
| 2026-05-28 | 0.051813 |
| 2026-05-29 | 0.051338 |
| 2026-05-30 | 0.051257 |
| 2026-05-31 | 0.05203 |
| 2026-06-01 | 0.051143 |
| 2026-06-02 | 0.051406 |
| 2026-06-03 | 0.051442 |
| 2026-06-04 | 0.051049 |
| 2026-06-05 | 0.050897 |
| 2026-06-06 | 0.051347 |
| 2026-06-09 | 0.051515 |
| 2026-06-10 | 0.051675 |
| 2026-06-11 | 0.0516 |
| 2026-06-12 | 0.0514 |
| 2026-06-13 | 0.051597 |
| 2026-06-14 | 0.052419 |
| 2026-06-15 | 0.051514 |
| 2026-06-16 | 0.051369 |
| 2026-06-17 | 0.051226 |
| 2026-06-18 | 0.051186 |
| 2026-06-19 | 0.051657 |
| 2026-06-20 | 0.051599 |
| 2026-06-21 | 0.052397 |
| 2026-06-22 | 0.051615 |
| 2026-06-23 | 0.051874 |
| 2026-06-24 | 0.051936 |
| 2026-06-25 | 0.052037 |
| 2026-06-26 | 0.051924 |
| 2026-06-27 | 0.051757 |
| 2026-06-28 | 0.052477 |
| 2026-06-29 | 0.051875 |
| 2026-06-30 | 0.05195 |
| 2026-07-01 | 0.051943 |
| 2026-07-02 | 0.052867 |
| 2026-07-03 | 0.052399 |
| 2026-07-04 | 0.052262 |
| 2026-07-05 | 0.053197 |
| 2026-07-06 | 0.051972 |
| 2026-07-07 | 0.051941 |
| 2026-07-08 | 0.052139 |
| 2026-07-09 | 0.052048 |
| 2026-07-10 | 0.052202 |
| 2026-07-11 | 0.052216 |
| 2026-07-12 | 0.053178 |
| 2026-07-13 | 0.052139 |
| 2026-07-14 | 0.052318 |
| 2026-07-15 | 0.051878 |
| 2026-07-16 | 0.051718 |
| 2026-07-17 | 0.051581 |
| 2026-07-18 | 0.05162 |
| 2026-07-19 | 0.052704 |
| 2026-07-20 | 0.051731 |
| 2026-07-21 | 0.051829 |
| 2026-07-22 | 0.051875 |
| 2026-07-23 | 0.051718 |
| 2026-07-24 | 0.051786 |
| 2026-07-25 | 0.051845 |
| 2026-07-26 | 0.052895 |
| 2026-07-27 | 0.051755 |
| 2026-07-28 | 0.051796 |
| 2026-07-29 | 0.051685 |
| 2026-07-30 | 0.051887 |
| 2026-07-31 | 0.052087 |
| 2026-08-01 | 0.051985 |
| 2026-08-02 | 0.052445 |
| 2026-08-03 | 0.052019 |
| 2026-08-04 | 0.052116 |
| 2026-08-05 | 0.052059 |
| 2026-08-06 | 0.052084 |
| 2026-08-07 | 0.052045 |
| 2026-08-08 | 0.052232 |
| 2026-08-09 | 0.05256 |
| 2026-08-10 | 0.052063 |
| 2026-08-11 | 0.051866 |
| 2026-08-12 | 0.051868 |
| 2026-08-13 | 0.051849 |
| 2026-08-14 | 0.051922 |
| 2026-08-15 | 0.05181 |
| 2026-08-16 | 0.052411 |
| 2026-08-17 | 0.051795 |
| 2026-08-18 | 0.051696 |
| 2026-08-20 | 0.051603 |
| 2026-08-21 | 0.051595 |
| 2026-08-22 | 0.051737 |
| 2026-08-23 | 0.052043 |
| 2026-08-24 | 0.051616 |
| 2026-08-25 | 0.051549 |
| 2026-08-26 | 0.051552 |
| 2026-08-27 | 0.051435 |
| 2026-08-28 | 0.051408 |
| 2026-08-29 | 0.051467 |
| 2026-08-30 | 0.051781 |
| 2026-08-31 | 0.051983 |
| 2026-09-01 | 0.051407 |
| 2026-09-02 | 0.05151 |
| 2026-09-03 | 0.051517 |
| 2026-09-04 | 0.051297 |
| 2026-09-05 | 0.051566 |
| 2026-09-06 | 0.052015 |
| 2026-09-07 | 0.051265 |
| 2026-09-08 | 0.051092 |
| 2026-09-09 | 0.051131 |
| 2026-09-10 | 0.051073 |
| 2026-09-11 | 0.051116 |
| 2026-09-12 | 0.051735 |
| 2026-09-13 | 0.051962 |
| 2026-09-14 | 0.051272 |
| 2026-09-15 | 0.051275 |
| 2026-09-16 | 0.051291 |
| 2026-09-17 | 0.051398 |
| 2026-09-18 | 0.051287 |
| 2026-09-19 | 0.051365 |
| 2026-09-20 | 0.051862 |
| 2026-09-21 | 0.051332 |
| 2026-09-22 | 0.051221 |
| 2026-09-23 | 0.051287 |
| 2026-09-24 | 0.051319 |
| 2026-09-25 | 0.051363 |
| 2026-09-26 | 0.051558 |
| 2026-09-27 | 0.052027 |
| 2026-09-28 | 0.051547 |
| 2026-09-30 | 0.051655 |
| 2026-10-02 | 0.051995 |
| 2026-10-03 | 0.052087 |
| 2026-10-05 | 0.052054 |
| 2026-10-06 | 0.052037 |
| 2026-10-07 | 0.051982 |
| 2026-10-08 | 0.051989 |
| 2026-10-09 | 0.051903 |
| 2026-10-10 | 0.052065 |
| 2026-10-11 | 0.05264 |
| 2026-10-12 | 0.051845 |
| 2026-10-13 | 0.051765 |
| 2026-10-14 | 0.051655 |
| 2026-10-15 | 0.051846 |
| 2026-10-16 | 0.051924 |
| 2026-10-17 | 0.051889 |
| 2026-10-18 | 0.052385 |
| 2026-10-19 | 0.051851 |
| 2026-10-20 | 0.051537 |
| 2026-10-21 | 0.051477 |
| 2026-10-22 | 0.051562 |
| 2026-10-23 | 0.051472 |
High
0.05794
Low
0.03974
Average
0.04736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/VUV API questions
How do I get the CDF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/VUV rate in rates.VUV.
How far back does CDF/VUV historical data go?
Daily CDF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.