CDF to VND exchange rate API
Congolese Franc to Dong · quoted 2026-10-18
11.3289
▲ +29.93% over 2Y
1 CDF = 11.3289 VND · 1 VND = 0.08827 CDF · Get this rate via the API
1 CDF buys 11.3289 VND as of 2026-10-18, so 1 VND buys 0.08827 CDF. Over the last 2 years, CDF/VND traded between 8.6655 and 12.5095, averaged 10.2774 and rose 29.93%. The API holds daily CDF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 8.719166 |
| 2024-10-19 | 8.858894 |
| 2024-10-20 | 8.759026 |
| 2024-10-21 | 8.757751 |
| 2024-10-22 | 8.755852 |
| 2024-10-23 | 8.768416 |
| 2024-10-24 | 8.767082 |
| 2024-10-25 | 8.742796 |
| 2024-10-26 | 8.929083 |
| 2024-10-27 | 8.85539 |
| 2024-10-28 | 8.786454 |
| 2024-10-29 | 8.769703 |
| 2024-10-30 | 8.753684 |
| 2024-10-31 | 8.764688 |
| 2024-11-01 | 8.76911 |
| 2024-11-02 | 8.879276 |
| 2024-11-03 | 8.807157 |
| 2024-11-04 | 8.745564 |
| 2024-11-05 | 8.770613 |
| 2024-11-06 | 8.753444 |
| 2024-11-07 | 8.75775 |
| 2024-11-08 | 8.743015 |
| 2024-11-09 | 8.874027 |
| 2024-11-10 | 8.807587 |
| 2024-11-11 | 8.744636 |
| 2024-11-12 | 8.756679 |
| 2024-11-13 | 8.75649 |
| 2024-11-14 | 8.775918 |
| 2024-11-15 | 8.782865 |
| 2024-11-16 | 8.907734 |
| 2024-11-17 | 8.855709 |
| 2024-11-18 | 8.784144 |
| 2024-11-19 | 8.795098 |
| 2024-11-20 | 8.79626 |
| 2024-11-21 | 8.800621 |
| 2024-11-22 | 8.787641 |
| 2024-11-23 | 8.921295 |
| 2024-11-24 | 8.876458 |
| 2024-11-25 | 8.801546 |
| 2024-11-26 | 8.783623 |
| 2024-11-27 | 8.776209 |
| 2024-11-28 | 8.76646 |
| 2024-11-29 | 8.766083 |
| 2024-11-30 | 8.89899 |
| 2024-12-01 | 8.82269 |
| 2024-12-02 | 8.771721 |
| 2024-12-03 | 8.778073 |
| 2024-12-04 | 8.790534 |
| 2024-12-05 | 8.787482 |
| 2024-12-06 | 8.780537 |
| 2024-12-07 | 8.917369 |
| 2024-12-08 | 8.866719 |
| 2024-12-09 | 8.770923 |
| 2024-12-10 | 8.772023 |
| 2024-12-11 | 8.776053 |
| 2024-12-12 | 8.782013 |
| 2024-12-13 | 8.78063 |
| 2024-12-14 | 9.038438 |
| 2024-12-15 | 8.962878 |
| 2024-12-16 | 8.821801 |
| 2024-12-17 | 8.832905 |
| 2024-12-18 | 8.843576 |
| 2024-12-19 | 8.844677 |
| 2024-12-20 | 8.837442 |
| 2024-12-21 | 9.001936 |
| 2024-12-22 | 8.942854 |
| 2024-12-23 | 8.84057 |
| 2024-12-24 | 8.833352 |
| 2024-12-25 | 8.903038 |
| 2024-12-26 | 8.829922 |
| 2024-12-27 | 8.84091 |
| 2024-12-28 | 8.961 |
| 2024-12-29 | 8.876339 |
| 2024-12-30 | 8.849719 |
| 2024-12-31 | 8.825901 |
| 2025-01-01 | 8.846738 |
| 2025-01-02 | 8.807616 |
| 2025-01-03 | 8.80133 |
| 2025-01-04 | 8.942984 |
| 2025-01-05 | 8.873631 |
| 2025-01-06 | 8.783058 |
| 2025-01-07 | 8.777982 |
| 2025-01-08 | 8.778263 |
| 2025-01-09 | 8.782488 |
| 2025-01-10 | 8.813139 |
| 2025-01-11 | 8.92119 |
| 2025-01-12 | 8.835526 |
| 2025-01-13 | 8.808673 |
| 2025-01-14 | 8.82837 |
| 2025-01-15 | 8.807307 |
| 2025-01-16 | 8.800549 |
| 2025-01-17 | 8.786548 |
| 2025-01-18 | 8.935077 |
| 2025-01-19 | 8.866745 |
| 2025-01-20 | 8.844775 |
| 2025-01-21 | 8.764191 |
| 2025-01-22 | 8.729279 |
| 2025-01-23 | 8.704174 |
| 2025-01-24 | 8.697238 |
| 2025-01-25 | 8.827929 |
| 2025-01-26 | 8.766436 |
| 2025-01-27 | 8.671298 |
| 2025-01-28 | 8.665537 |
| 2025-01-29 | 8.666326 |
| 2025-01-30 | 8.666532 |
| 2025-01-31 | 8.666233 |
| 2025-02-01 | 8.816012 |
| 2025-02-02 | 8.732771 |
| 2025-02-03 | 8.745225 |
| 2025-02-04 | 8.725046 |
| 2025-02-05 | 8.688785 |
| 2025-02-06 | 8.723694 |
| 2025-02-07 | 8.747418 |
| 2025-02-08 | 8.874544 |
| 2025-02-09 | 8.782824 |
| 2025-02-10 | 8.768427 |
| 2025-02-11 | 8.807911 |
| 2025-02-12 | 8.824555 |
| 2025-02-13 | 9.291473 |
| 2025-02-14 | 9.263332 |
| 2025-02-15 | 8.892673 |
| 2025-02-16 | 8.82469 |
| 2025-02-17 | 8.785347 |
| 2025-02-18 | 8.813334 |
| 2025-02-19 | 8.815086 |
| 2025-02-20 | 8.818666 |
| 2025-02-21 | 8.809507 |
| 2025-02-22 | 8.904311 |
| 2025-02-23 | 8.863487 |
| 2025-02-24 | 8.799264 |
| 2025-02-25 | 8.809666 |
| 2025-02-26 | 8.794931 |
| 2025-02-27 | 8.821075 |
| 2025-02-28 | 8.822087 |
| 2025-03-01 | 8.927551 |
| 2025-03-02 | 8.852084 |
| 2025-03-03 | 8.834028 |
| 2025-03-04 | 8.82599 |
| 2025-03-05 | 8.802853 |
| 2025-03-06 | 8.792473 |
| 2025-03-07 | 8.80372 |
| 2025-03-08 | 8.906069 |
| 2025-03-09 | 8.79825 |
| 2025-03-10 | 8.810742 |
| 2025-03-11 | 8.795631 |
| 2025-03-12 | 8.789929 |
| 2025-03-13 | 8.803558 |
| 2025-03-14 | 8.810206 |
| 2025-03-15 | 8.935401 |
| 2025-03-16 | 8.823306 |
| 2025-03-17 | 8.814111 |
| 2025-03-18 | 8.817312 |
| 2025-03-19 | 8.822633 |
| 2025-03-20 | 8.82877 |
| 2025-03-21 | 8.840308 |
| 2025-03-22 | 8.950404 |
| 2025-03-23 | 8.832801 |
| 2025-03-25 | 8.840761 |
| 2025-03-26 | 8.825127 |
| 2025-03-27 | 8.823484 |
| 2025-03-28 | 8.825243 |
| 2025-03-29 | 8.923711 |
| 2025-03-30 | 8.876383 |
| 2025-03-31 | 8.804118 |
| 2025-04-01 | 8.718881 |
| 2025-04-02 | 8.724726 |
| 2025-04-03 | 8.776217 |
| 2025-04-04 | 8.77859 |
| 2025-04-05 | 8.945159 |
| 2025-04-06 | 8.936203 |
| 2025-04-07 | 8.760846 |
| 2025-04-08 | 8.836848 |
| 2025-04-09 | 8.8567 |
| 2025-04-10 | 8.780471 |
| 2025-04-11 | 8.762736 |
| 2025-04-12 | 8.985596 |
| 2025-04-13 | 8.929417 |
| 2025-04-14 | 8.788546 |
| 2025-04-15 | 8.800025 |
| 2025-04-16 | 8.796028 |
| 2025-04-17 | 8.808744 |
| 2025-04-18 | 8.824815 |
| 2025-04-19 | 8.88189 |
| 2025-04-20 | 9.004021 |
| 2025-04-21 | 8.830947 |
| 2025-04-22 | 8.836993 |
| 2025-04-23 | 8.854813 |
| 2025-04-24 | 8.872048 |
| 2025-04-25 | 8.862986 |
| 2025-04-26 | 9.082021 |
| 2025-04-27 | 9.042254 |
| 2025-04-28 | 8.85313 |
| 2025-04-29 | 8.860082 |
| 2025-04-30 | 8.862882 |
| 2025-05-01 | 8.837004 |
| 2025-05-02 | 8.864463 |
| 2025-05-03 | 9.052967 |
| 2025-05-04 | 9.027804 |
| 2025-05-05 | 8.835081 |
| 2025-05-06 | 8.85482 |
| 2025-05-08 | 8.823929 |
| 2025-05-09 | 8.832637 |
| 2025-05-10 | 9.036981 |
| 2025-05-11 | 9.032836 |
| 2025-05-12 | 8.835675 |
| 2025-05-13 | 8.848077 |
| 2025-05-14 | 8.837966 |
| 2025-05-15 | 8.842637 |
| 2025-05-17 | 8.952435 |
| 2025-05-18 | 9.020102 |
| 2025-05-19 | 8.843073 |
| 2025-05-20 | 8.880503 |
| 2025-05-21 | 8.843723 |
| 2025-05-22 | 8.858345 |
| 2025-05-23 | 8.851471 |
| 2025-05-24 | 8.959386 |
| 2025-05-25 | 9.01836 |
| 2025-05-26 | 8.83754 |
| 2025-05-27 | 8.837396 |
| 2025-05-28 | 8.856247 |
| 2025-05-29 | 8.854979 |
| 2025-05-30 | 8.869456 |
| 2025-05-31 | 9.07559 |
| 2025-06-01 | 9.035807 |
| 2025-06-02 | 8.859992 |
| 2025-06-03 | 8.87203 |
| 2025-06-04 | 8.878526 |
| 2025-06-05 | 8.880134 |
| 2025-06-06 | 8.878916 |
| 2025-06-07 | 9.000303 |
| 2025-06-08 | 9.019291 |
| 2025-06-09 | 8.875452 |
| 2025-06-10 | 8.857214 |
| 2025-06-11 | 8.857114 |
| 2025-06-12 | 8.862617 |
| 2025-06-13 | 8.874092 |
| 2025-06-14 | 9.144298 |
| 2025-06-15 | 9.057279 |
| 2025-06-16 | 8.888426 |
| 2025-06-17 | 8.869054 |
| 2025-06-18 | 8.878648 |
| 2025-06-19 | 8.884272 |
| 2025-06-20 | 8.903263 |
| 2025-06-21 | 9.105018 |
| 2025-06-22 | 9.035178 |
| 2025-06-23 | 8.909717 |
| 2025-06-24 | 8.919245 |
| 2025-06-25 | 8.894391 |
| 2025-06-26 | 8.885518 |
| 2025-06-27 | 8.882117 |
| 2025-06-28 | 8.984242 |
| 2025-06-29 | 9.03106 |
| 2025-06-30 | 8.868194 |
| 2025-07-01 | 8.892786 |
| 2025-07-02 | 8.888477 |
| 2025-07-03 | 8.902846 |
| 2025-07-04 | 8.894225 |
| 2025-07-05 | 9.103897 |
| 2025-07-06 | 9.070837 |
| 2025-07-07 | 8.883486 |
| 2025-07-08 | 8.880062 |
| 2025-07-09 | 8.877993 |
| 2025-07-10 | 8.870267 |
| 2025-07-11 | 8.869944 |
| 2025-07-12 | 9.039997 |
| 2025-07-13 | 9.027607 |
| 2025-07-14 | 8.87161 |
| 2025-07-15 | 8.882565 |
| 2025-07-16 | 8.883596 |
| 2025-07-17 | 8.91343 |
| 2025-07-18 | 8.889783 |
| 2025-07-19 | 9.048822 |
| 2025-07-20 | 9.008132 |
| 2025-07-21 | 8.893231 |
| 2025-07-22 | 8.890076 |
| 2025-07-23 | 8.88544 |
| 2025-07-24 | 8.881378 |
| 2025-07-25 | 8.881599 |
| 2025-07-26 | 9.055069 |
| 2025-07-27 | 9.020634 |
| 2025-07-28 | 8.911545 |
| 2025-07-29 | 8.928342 |
| 2025-07-30 | 8.904573 |
| 2025-07-31 | 8.904374 |
| 2025-08-01 | 8.909976 |
| 2025-08-02 | 9.067103 |
| 2025-08-03 | 9.017666 |
| 2025-08-04 | 8.897427 |
| 2025-08-05 | 8.921546 |
| 2025-08-06 | 8.908721 |
| 2025-08-07 | 8.902851 |
| 2025-08-08 | 8.904672 |
| 2025-08-09 | 9.062682 |
| 2025-08-10 | 9.036662 |
| 2025-08-11 | 8.906328 |
| 2025-08-12 | 8.935653 |
| 2025-08-13 | 8.921753 |
| 2025-08-14 | 8.917537 |
| 2025-08-15 | 8.931777 |
| 2025-08-16 | 9.058436 |
| 2025-08-17 | 9.057338 |
| 2025-08-18 | 8.932242 |
| 2025-08-19 | 8.933937 |
| 2025-08-20 | 9.008127 |
| 2025-08-21 | 9.007784 |
| 2025-08-22 | 9.004991 |
| 2025-08-23 | 9.118272 |
| 2025-08-24 | 9.211995 |
| 2025-08-25 | 8.97771 |
| 2025-08-26 | 8.976967 |
| 2025-08-27 | 8.977237 |
| 2025-08-28 | 8.970288 |
| 2025-08-29 | 8.985581 |
| 2025-08-30 | 9.090363 |
| 2025-08-31 | 9.130451 |
| 2025-09-01 | 8.97725 |
| 2025-09-02 | 8.955668 |
| 2025-09-03 | 9.005722 |
| 2025-09-04 | 8.975185 |
| 2025-09-05 | 8.974057 |
| 2025-09-06 | 9.069779 |
| 2025-09-07 | 9.081271 |
| 2025-09-08 | 8.977458 |
| 2025-09-09 | 8.977434 |
| 2025-09-10 | 8.969982 |
| 2025-09-11 | 8.978719 |
| 2025-09-13 | 9.190114 |
| 2025-09-14 | 9.1571 |
| 2025-09-15 | 9.045013 |
| 2025-09-16 | 9.057469 |
| 2025-09-17 | 9.072031 |
| 2025-09-18 | 9.4212 |
| 2025-09-19 | 9.4322 |
| 2025-09-20 | 9.571091 |
| 2025-09-21 | 9.500979 |
| 2025-09-22 | 9.482843 |
| 2025-09-23 | 9.48465 |
| 2025-09-24 | 9.553944 |
| 2025-09-25 | 9.645176 |
| 2025-09-26 | 9.682858 |
| 2025-09-27 | 9.830534 |
| 2025-09-28 | 9.701116 |
| 2025-09-29 | 9.684728 |
| 2025-09-30 | 9.974769 |
| 2025-10-01 | 10.024222 |
| 2025-10-02 | 10.240815 |
| 2025-10-03 | 10.337102 |
| 2025-10-04 | 10.558014 |
| 2025-10-05 | 10.423233 |
| 2025-10-06 | 10.396972 |
| 2025-10-07 | 10.68541 |
| 2025-10-08 | 10.69749 |
| 2025-10-09 | 10.961555 |
| 2025-10-10 | 11.1671 |
| 2025-10-11 | 11.095094 |
| 2025-10-12 | 11.155402 |
| 2025-10-13 | 11.165541 |
| 2025-10-14 | 11.447799 |
| 2025-10-15 | 11.766259 |
| 2025-10-16 | 12.509516 |
| 2025-10-17 | 12.063761 |
| 2025-10-18 | 12.383657 |
| 2025-10-19 | 12.398411 |
| 2025-10-20 | 12.409039 |
| 2025-10-21 | 12.21089 |
| 2025-10-22 | 12.06074 |
| 2025-10-23 | 11.629023 |
| 2025-10-24 | 11.583126 |
| 2025-10-25 | 11.583034 |
| 2025-10-26 | 11.761777 |
| 2025-10-27 | 11.511949 |
| 2025-10-28 | 11.53318 |
| 2025-10-29 | 11.560142 |
| 2025-10-30 | 11.561131 |
| 2025-10-31 | 11.586322 |
| 2025-11-01 | 11.544807 |
| 2025-11-02 | 11.707719 |
| 2025-11-03 | 11.530118 |
| 2025-11-04 | 11.678951 |
| 2025-11-05 | 12.124869 |
| 2025-11-06 | 12.038211 |
| 2025-11-07 | 12.041754 |
| 2025-11-08 | 11.972096 |
| 2025-11-09 | 12.053586 |
| 2025-11-10 | 12.059702 |
| 2025-11-11 | 12.337643 |
| 2025-11-12 | 12.077302 |
| 2025-11-13 | 12.363116 |
| 2025-11-14 | 12.102623 |
| 2025-11-15 | 11.996548 |
| 2025-11-16 | 12.043015 |
| 2025-11-17 | 12.100166 |
| 2025-11-18 | 11.977595 |
| 2025-11-19 | 11.635673 |
| 2025-11-20 | 11.611816 |
| 2025-11-21 | 12.219036 |
| 2025-11-22 | 11.926496 |
| 2025-11-23 | 12.19693 |
| 2025-11-24 | 11.617239 |
| 2025-11-25 | 11.705797 |
| 2025-11-26 | 11.619298 |
| 2025-11-27 | 11.619331 |
| 2025-11-28 | 11.599336 |
| 2025-11-29 | 11.523899 |
| 2025-11-30 | 11.868887 |
| 2025-12-01 | 11.60142 |
| 2025-12-02 | 11.623466 |
| 2025-12-03 | 11.568745 |
| 2025-12-04 | 11.589278 |
| 2025-12-05 | 11.595589 |
| 2025-12-06 | 11.504591 |
| 2025-12-07 | 11.831441 |
| 2025-12-08 | 11.543214 |
| 2025-12-09 | 11.550627 |
| 2025-12-11 | 11.523674 |
| 2025-12-12 | 11.527851 |
| 2025-12-13 | 11.589741 |
| 2025-12-14 | 11.793664 |
| 2025-12-15 | 11.534226 |
| 2025-12-16 | 11.523033 |
| 2025-12-17 | 11.499526 |
| 2025-12-18 | 11.469158 |
| 2025-12-19 | 11.471558 |
| 2025-12-20 | 12.329595 |
| 2025-12-21 | 12.348742 |
| 2025-12-22 | 12.362624 |
| 2025-12-23 | 11.608184 |
| 2025-12-24 | 11.628409 |
| 2025-12-25 | 11.567159 |
| 2025-12-26 | 11.590442 |
| 2025-12-27 | 11.523657 |
| 2025-12-28 | 11.910155 |
| 2025-12-29 | 11.536099 |
| 2025-12-30 | 12.183516 |
| 2025-12-31 | 11.582314 |
| 2026-01-01 | 11.578575 |
| 2026-01-02 | 11.620327 |
| 2026-01-03 | 11.736493 |
| 2026-01-04 | 12.002176 |
| 2026-01-05 | 11.588838 |
| 2026-01-06 | 11.589963 |
| 2026-01-07 | 11.483238 |
| 2026-01-08 | 11.467041 |
| 2026-01-09 | 11.441872 |
| 2026-01-10 | 12.262654 |
| 2026-01-11 | 12.277145 |
| 2026-01-12 | 12.281754 |
| 2026-01-13 | 11.599267 |
| 2026-01-14 | 12.362855 |
| 2026-01-15 | 11.569 |
| 2026-01-16 | 11.61219 |
| 2026-01-17 | 11.870215 |
| 2026-01-18 | 12.209027 |
| 2026-01-19 | 11.594885 |
| 2026-01-20 | 11.552175 |
| 2026-01-21 | 12.321915 |
| 2026-01-22 | 12.05398 |
| 2026-01-23 | 12.190417 |
| 2026-01-24 | 11.75384 |
| 2026-01-25 | 11.908992 |
| 2026-01-26 | 11.573976 |
| 2026-01-27 | 11.539123 |
| 2026-01-28 | 11.436182 |
| 2026-01-29 | 11.397113 |
| 2026-01-30 | 11.3132 |
| 2026-01-31 | 12.163459 |
| 2026-02-01 | 12.1824 |
| 2026-02-02 | 12.203202 |
| 2026-02-03 | 12.204664 |
| 2026-02-04 | 11.46724 |
| 2026-02-05 | 11.435649 |
| 2026-02-06 | 11.359885 |
| 2026-02-07 | 11.303311 |
| 2026-02-08 | 11.713108 |
| 2026-02-09 | 11.386818 |
| 2026-02-10 | 11.371999 |
| 2026-02-11 | 11.402987 |
| 2026-02-12 | 11.707925 |
| 2026-02-13 | 11.339647 |
| 2026-02-14 | 11.243896 |
| 2026-02-15 | 11.459139 |
| 2026-02-16 | 11.333222 |
| 2026-02-17 | 11.3307 |
| 2026-02-18 | 11.275135 |
| 2026-02-19 | 11.264342 |
| 2026-02-20 | 11.303206 |
| 2026-02-21 | 11.186184 |
| 2026-02-22 | 11.324366 |
| 2026-02-23 | 11.308383 |
| 2026-02-24 | 12.33726 |
| 2026-02-25 | 12.418228 |
| 2026-02-26 | 12.30183 |
| 2026-02-27 | 12.168004 |
| 2026-02-28 | 11.794623 |
| 2026-03-01 | 11.801796 |
| 2026-03-02 | 11.581165 |
| 2026-03-03 | 11.550885 |
| 2026-03-04 | 11.434378 |
| 2026-03-05 | 11.434107 |
| 2026-03-06 | 11.388535 |
| 2026-03-07 | 11.456802 |
| 2026-03-08 | 11.94367 |
| 2026-03-09 | 11.461575 |
| 2026-03-10 | 12.17865 |
| 2026-03-11 | 12.065381 |
| 2026-03-12 | 11.593472 |
| 2026-03-13 | 11.602906 |
| 2026-03-14 | 11.698332 |
| 2026-03-15 | 11.702185 |
| 2026-03-16 | 11.618297 |
| 2026-03-17 | 11.438995 |
| 2026-03-18 | 11.434567 |
| 2026-03-19 | 11.415181 |
| 2026-03-20 | 11.429358 |
| 2026-03-21 | 11.385245 |
| 2026-03-22 | 11.512516 |
| 2026-03-23 | 11.429507 |
| 2026-03-24 | 11.425593 |
| 2026-03-25 | 11.414367 |
| 2026-03-26 | 11.406334 |
| 2026-03-27 | 11.425315 |
| 2026-03-28 | 11.538862 |
| 2026-03-29 | 11.517815 |
| 2026-03-30 | 11.423194 |
| 2026-03-31 | 11.402254 |
| 2026-04-01 | 11.415172 |
| 2026-04-02 | 11.425925 |
| 2026-04-03 | 11.41433 |
| 2026-04-04 | 11.402398 |
| 2026-04-05 | 11.453488 |
| 2026-04-06 | 11.41879 |
| 2026-04-07 | 11.430142 |
| 2026-04-08 | 11.392361 |
| 2026-04-09 | 11.478616 |
| 2026-04-10 | 11.487231 |
| 2026-04-11 | 11.450432 |
| 2026-04-12 | 11.450432 |
| 2026-04-13 | 11.491475 |
| 2026-04-14 | 11.440908 |
| 2026-04-15 | 11.438166 |
| 2026-04-16 | 11.462106 |
| 2026-04-17 | 11.457651 |
| 2026-04-18 | 11.400431 |
| 2026-04-19 | 11.400431 |
| 2026-04-20 | 11.439154 |
| 2026-04-21 | 11.430505 |
| 2026-04-22 | 11.414654 |
| 2026-04-23 | 11.431972 |
| 2026-04-24 | 11.423789 |
| 2026-04-25 | 11.386607 |
| 2026-04-26 | 11.403952 |
| 2026-04-27 | 11.420513 |
| 2026-04-28 | 11.369951 |
| 2026-04-29 | 11.384251 |
| 2026-04-30 | 11.392452 |
| 2026-05-01 | 11.400728 |
| 2026-05-02 | 11.360343 |
| 2026-05-03 | 11.380539 |
| 2026-05-04 | 11.393196 |
| 2026-05-05 | 11.407368 |
| 2026-05-06 | 11.409441 |
| 2026-05-07 | 11.398985 |
| 2026-05-08 | 11.397798 |
| 2026-05-09 | 11.615009 |
| 2026-05-10 | 11.643351 |
| 2026-05-11 | 11.661029 |
| 2026-05-12 | 11.624423 |
| 2026-05-14 | 11.598455 |
| 2026-05-15 | 11.778912 |
| 2026-05-16 | 11.725991 |
| 2026-05-17 | 11.792146 |
| 2026-05-18 | 11.766832 |
| 2026-05-19 | 11.524568 |
| 2026-05-20 | 11.525181 |
| 2026-05-21 | 11.52619 |
| 2026-05-23 | 11.579829 |
| 2026-05-24 | 11.748131 |
| 2026-05-25 | 11.510162 |
| 2026-05-26 | 11.499379 |
| 2026-05-27 | 11.563735 |
| 2026-05-28 | 11.564528 |
| 2026-05-29 | 11.463521 |
| 2026-05-30 | 11.474744 |
| 2026-05-31 | 11.59413 |
| 2026-06-01 | 11.44717 |
| 2026-06-02 | 11.507675 |
| 2026-06-03 | 11.514043 |
| 2026-06-04 | 11.408608 |
| 2026-06-05 | 11.37863 |
| 2026-06-06 | 11.386083 |
| 2026-06-09 | 11.430403 |
| 2026-06-10 | 11.450752 |
| 2026-06-11 | 11.436548 |
| 2026-06-12 | 11.387066 |
| 2026-06-13 | 11.4694 |
| 2026-06-14 | 11.587766 |
| 2026-06-15 | 11.425383 |
| 2026-06-16 | 11.397678 |
| 2026-06-17 | 11.390273 |
| 2026-06-18 | 11.363278 |
| 2026-06-19 | 11.447706 |
| 2026-06-20 | 11.489104 |
| 2026-06-21 | 11.632923 |
| 2026-06-22 | 11.443398 |
| 2026-06-23 | 11.497687 |
| 2026-06-24 | 11.489205 |
| 2026-06-25 | 11.488549 |
| 2026-06-26 | 11.461545 |
| 2026-06-27 | 11.433257 |
| 2026-06-28 | 11.563233 |
| 2026-06-29 | 11.400557 |
| 2026-06-30 | 11.410479 |
| 2026-07-01 | 11.409365 |
| 2026-07-02 | 11.596113 |
| 2026-07-03 | 11.532304 |
| 2026-07-04 | 11.510568 |
| 2026-07-05 | 11.705584 |
| 2026-07-06 | 11.437038 |
| 2026-07-07 | 11.43638 |
| 2026-07-08 | 11.449413 |
| 2026-07-09 | 11.422965 |
| 2026-07-10 | 11.469903 |
| 2026-07-11 | 11.414792 |
| 2026-07-12 | 11.651512 |
| 2026-07-13 | 11.469218 |
| 2026-07-14 | 11.500889 |
| 2026-07-15 | 11.436613 |
| 2026-07-16 | 11.416103 |
| 2026-07-17 | 11.423814 |
| 2026-07-18 | 11.430748 |
| 2026-07-19 | 11.626801 |
| 2026-07-20 | 11.429673 |
| 2026-07-21 | 11.455638 |
| 2026-07-22 | 11.481357 |
| 2026-07-23 | 11.450557 |
| 2026-07-24 | 11.459687 |
| 2026-07-25 | 11.509382 |
| 2026-07-26 | 11.696326 |
| 2026-07-27 | 11.447885 |
| 2026-07-28 | 11.454512 |
| 2026-07-29 | 11.424687 |
| 2026-07-30 | 11.443149 |
| 2026-07-31 | 11.525174 |
| 2026-08-01 | 11.550599 |
| 2026-08-02 | 11.60669 |
| 2026-08-03 | 11.518143 |
| 2026-08-04 | 11.527852 |
| 2026-08-05 | 11.510193 |
| 2026-08-06 | 11.511954 |
| 2026-08-07 | 11.485333 |
| 2026-08-08 | 11.475673 |
| 2026-08-09 | 11.594391 |
| 2026-08-10 | 11.465783 |
| 2026-08-11 | 11.452662 |
| 2026-08-12 | 11.454612 |
| 2026-08-13 | 11.42194 |
| 2026-08-14 | 11.453626 |
| 2026-08-15 | 11.437013 |
| 2026-08-16 | 11.565485 |
| 2026-08-17 | 11.465317 |
| 2026-08-18 | 11.461146 |
| 2026-08-20 | 11.436954 |
| 2026-08-21 | 11.421236 |
| 2026-08-22 | 11.365809 |
| 2026-08-23 | 11.468804 |
| 2026-08-24 | 11.441585 |
| 2026-08-25 | 11.436532 |
| 2026-08-26 | 11.423114 |
| 2026-08-27 | 11.407103 |
| 2026-08-28 | 11.401401 |
| 2026-08-29 | 11.400801 |
| 2026-08-30 | 11.482176 |
| 2026-08-31 | 11.507886 |
| 2026-09-01 | 11.40024 |
| 2026-09-02 | 11.401016 |
| 2026-09-03 | 11.414936 |
| 2026-09-04 | 11.369898 |
| 2026-09-05 | 11.438681 |
| 2026-09-06 | 11.521239 |
| 2026-09-07 | 11.359831 |
| 2026-09-08 | 11.309268 |
| 2026-09-09 | 11.290131 |
| 2026-09-10 | 11.265217 |
| 2026-09-11 | 11.265069 |
| 2026-09-12 | 11.386161 |
| 2026-09-13 | 11.432625 |
| 2026-09-14 | 11.279514 |
| 2026-09-15 | 11.298259 |
| 2026-09-16 | 11.287546 |
| 2026-09-17 | 11.31623 |
| 2026-09-18 | 11.295433 |
| 2026-09-19 | 11.291105 |
| 2026-09-20 | 11.413127 |
| 2026-09-21 | 11.30038 |
| 2026-09-22 | 11.304636 |
| 2026-09-23 | 11.291992 |
| 2026-09-24 | 11.291137 |
| 2026-09-25 | 11.284293 |
| 2026-09-26 | 11.300988 |
| 2026-09-27 | 11.418196 |
| 2026-09-28 | 11.278559 |
| 2026-09-30 | 11.272624 |
| 2026-10-02 | 11.282369 |
| 2026-10-03 | 11.322428 |
| 2026-10-05 | 11.284672 |
| 2026-10-06 | 11.287388 |
| 2026-10-07 | 11.279601 |
| 2026-10-08 | 11.265812 |
| 2026-10-09 | 11.216328 |
| 2026-10-10 | 11.181298 |
| 2026-10-11 | 11.391191 |
| 2026-10-12 | 11.230596 |
| 2026-10-13 | 11.249816 |
| 2026-10-14 | 11.243845 |
| 2026-10-15 | 11.264035 |
| 2026-10-16 | 11.232607 |
| 2026-10-17 | 11.214307 |
| 2026-10-18 | 11.328907 |
High
12.5095
Low
8.6655
Average
10.2774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/VND API questions
How do I get the CDF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/VND rate in rates.VND.
How far back does CDF/VND historical data go?
Daily CDF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.