CDF to VEF exchange rate API
Congolese Franc to Bolivar · quoted 2026-10-23
38102.21
▲ +2667.57% over 2Y
1 CDF = 38102.21 VEF · 1 VEF = 0.000026 CDF · Get this rate via the API
1 CDF buys 38102.21 VEF as of 2026-10-23, so 1 VEF buys 0.000026 CDF. Over the last 2 years, CDF/VEF traded between 1376.74 and 38439.40, averaged 12561.33 and rose 2667.57%. The API holds daily CDF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-23 | 1376.741159 |
| 2024-10-24 | 1381.249629 |
| 2024-10-25 | 1427.627754 |
| 2024-10-26 | 1442.07806 |
| 2024-10-27 | 1443.34003 |
| 2024-10-28 | 1442.504887 |
| 2024-10-29 | 1464.973262 |
| 2024-10-30 | 1475.708874 |
| 2024-10-31 | 1494.33898 |
| 2024-11-01 | 1499.241661 |
| 2024-11-02 | 1502.445071 |
| 2024-11-03 | 1501.956191 |
| 2024-11-04 | 1499.533513 |
| 2024-11-05 | 1502.386064 |
| 2024-11-06 | 1517.798703 |
| 2024-11-07 | 1528.094256 |
| 2024-11-08 | 1543.389423 |
| 2024-11-09 | 1550.783385 |
| 2024-11-10 | 1566.962129 |
| 2024-11-11 | 1562.585641 |
| 2024-11-12 | 1562.631713 |
| 2024-11-13 | 1567.969838 |
| 2024-11-14 | 1572.756109 |
| 2024-11-15 | 1589.598708 |
| 2024-11-16 | 1604.780004 |
| 2024-11-17 | 1605.153551 |
| 2024-11-18 | 1599.072922 |
| 2024-11-19 | 1600.912956 |
| 2024-11-20 | 1602.31818 |
| 2024-11-21 | 1610.278892 |
| 2024-11-22 | 1617.085563 |
| 2024-11-23 | 1634.403824 |
| 2024-11-24 | 1635.783337 |
| 2024-11-25 | 1631.070734 |
| 2024-11-26 | 1628.059027 |
| 2024-11-27 | 1631.985593 |
| 2024-11-28 | 1635.59245 |
| 2024-11-29 | 1650.674322 |
| 2024-11-30 | 1669.189869 |
| 2024-12-01 | 1670.557028 |
| 2024-12-02 | 1660.781784 |
| 2024-12-03 | 1665.983858 |
| 2024-12-04 | 1672.314699 |
| 2024-12-05 | 1681.363085 |
| 2024-12-06 | 1688.844238 |
| 2024-12-07 | 1712.016153 |
| 2024-12-08 | 1713.190553 |
| 2024-12-09 | 1704.114461 |
| 2024-12-10 | 1707.537937 |
| 2024-12-11 | 1715.847952 |
| 2024-12-12 | 1727.895866 |
| 2024-12-13 | 1742.550884 |
| 2024-12-14 | 1786.826308 |
| 2024-12-15 | 1791.039036 |
| 2024-12-16 | 1766.902088 |
| 2024-12-17 | 1768.277743 |
| 2024-12-18 | 1774.6307 |
| 2024-12-19 | 1788.859707 |
| 2024-12-20 | 1802.679366 |
| 2024-12-21 | 1820.343912 |
| 2024-12-22 | 1824.289645 |
| 2024-12-23 | 1809.20607 |
| 2024-12-24 | 1812.857369 |
| 2024-12-25 | 1812.855895 |
| 2024-12-26 | 1812.833205 |
| 2024-12-27 | 1817.24817 |
| 2024-12-28 | 1819.739765 |
| 2024-12-29 | 1820.615584 |
| 2024-12-30 | 1823.124571 |
| 2024-12-31 | 1820.009244 |
| 2025-01-01 | 1819.096231 |
| 2025-01-02 | 1819.08736 |
| 2025-01-03 | 1838.143246 |
| 2025-01-04 | 1862.455489 |
| 2025-01-05 | 1864.442214 |
| 2025-01-06 | 1853.513799 |
| 2025-01-07 | 1853.507963 |
| 2025-01-08 | 1854.839887 |
| 2025-01-09 | 1862.385081 |
| 2025-01-10 | 1890.41584 |
| 2025-01-11 | 1889.890005 |
| 2025-01-12 | 1890.509664 |
| 2025-01-13 | 1887.701834 |
| 2025-01-14 | 1893.9803 |
| 2025-01-15 | 1892.112811 |
| 2025-01-16 | 1905.3121 |
| 2025-01-17 | 1919.138227 |
| 2025-01-18 | 1941.121646 |
| 2025-01-19 | 1946.168588 |
| 2025-01-20 | 1938.901387 |
| 2025-01-21 | 1926.953532 |
| 2025-01-22 | 1937.960721 |
| 2025-01-23 | 1952.170795 |
| 2025-01-24 | 1970.761369 |
| 2025-01-25 | 1991.172415 |
| 2025-01-26 | 1994.580495 |
| 2025-01-27 | 1981.85235 |
| 2025-01-28 | 1988.975281 |
| 2025-01-29 | 2004.414338 |
| 2025-01-30 | 2007.749441 |
| 2025-01-31 | 2027.877333 |
| 2025-02-01 | 2052.233842 |
| 2025-02-02 | 2055.505503 |
| 2025-02-03 | 2043.077657 |
| 2025-02-04 | 2046.537551 |
| 2025-02-05 | 2056.722709 |
| 2025-02-06 | 2076.556491 |
| 2025-02-07 | 2100.09828 |
| 2025-02-08 | 2118.629024 |
| 2025-02-09 | 2119.45783 |
| 2025-02-10 | 2115.324738 |
| 2025-02-11 | 2114.623808 |
| 2025-02-12 | 2130.866507 |
| 2025-02-13 | 2262.738606 |
| 2025-02-14 | 2280.330881 |
| 2025-02-15 | 2170.512475 |
| 2025-02-16 | 2174.607049 |
| 2025-02-17 | 2166.031048 |
| 2025-02-18 | 2168.339943 |
| 2025-02-19 | 2170.141056 |
| 2025-02-20 | 2181.683327 |
| 2025-02-21 | 2204.378774 |
| 2025-02-22 | 2207.981957 |
| 2025-02-23 | 2217.696489 |
| 2025-02-24 | 2211.631904 |
| 2025-02-25 | 2214.586822 |
| 2025-02-27 | 2240.609185 |
| 2025-02-28 | 2240.016561 |
| 2025-03-01 | 2251.395643 |
| 2025-03-02 | 2252.202316 |
| 2025-03-03 | 2248.36235 |
| 2025-03-04 | 2248.395267 |
| 2025-03-05 | 2236.234697 |
| 2025-03-06 | 2239.400561 |
| 2025-03-07 | 2247.972222 |
| 2025-03-08 | 2259.074552 |
| 2025-03-10 | 2259.320749 |
| 2025-03-11 | 2280.895284 |
| 2025-03-12 | 2268.919937 |
| 2025-03-13 | 2264.9245 |
| 2025-03-14 | 2268.614073 |
| 2025-03-15 | 2249.494658 |
| 2025-03-17 | 2277.660585 |
| 2025-03-18 | 2303.84609 |
| 2025-03-19 | 2344.736807 |
| 2025-03-20 | 2345.968192 |
| 2025-03-21 | 2366.543854 |
| 2025-03-22 | 2383.196574 |
| 2025-03-25 | 2381.549115 |
| 2025-03-26 | 2388.256418 |
| 2025-03-27 | 2399.124889 |
| 2025-03-28 | 2411.692257 |
| 2025-03-29 | 2422.382011 |
| 2025-03-30 | 2424.772622 |
| 2025-04-01 | 2390.493026 |
| 2025-04-02 | 2402.317395 |
| 2025-04-03 | 2410.359437 |
| 2025-04-04 | 2414.723349 |
| 2025-04-05 | 2500.989362 |
| 2025-04-06 | 2460.205311 |
| 2025-04-07 | 2419.828198 |
| 2025-04-08 | 2520.769592 |
| 2025-04-09 | 2537.27493 |
| 2025-04-10 | 2564.01369 |
| 2025-04-11 | 2655.372835 |
| 2025-04-12 | 2709.683418 |
| 2025-04-13 | 2695.522939 |
| 2025-04-14 | 2694.079414 |
| 2025-04-15 | 2679.794933 |
| 2025-04-16 | 2678.504507 |
| 2025-04-17 | 2723.117758 |
| 2025-04-18 | 2782.986776 |
| 2025-04-19 | 2783.027348 |
| 2025-04-20 | 2826.225007 |
| 2025-04-21 | 2789.347477 |
| 2025-04-22 | 2813.812512 |
| 2025-04-23 | 2824.50345 |
| 2025-04-24 | 2842.162063 |
| 2025-04-25 | 2886.092172 |
| 2025-04-26 | 2955.651353 |
| 2025-04-27 | 2950.293655 |
| 2025-04-28 | 2961.488161 |
| 2025-04-29 | 2982.183085 |
| 2025-04-30 | 2989.997393 |
| 2025-05-01 | 3001.83213 |
| 2025-05-02 | 3010.658641 |
| 2025-05-03 | 3084.650471 |
| 2025-05-04 | 3063.339314 |
| 2025-05-05 | 3052.284607 |
| 2025-05-06 | 3061.759655 |
| 2025-05-08 | 3149.519689 |
| 2025-05-09 | 3167.073102 |
| 2025-05-10 | 3223.796061 |
| 2025-05-11 | 3252.434081 |
| 2025-05-12 | 3197.060272 |
| 2025-05-13 | 3205.018923 |
| 2025-05-14 | 3211.295507 |
| 2025-05-15 | 3229.239268 |
| 2025-05-17 | 3279.70809 |
| 2025-05-18 | 3301.421293 |
| 2025-05-19 | 3247.908858 |
| 2025-05-20 | 3275.164498 |
| 2025-05-21 | 3261.425589 |
| 2025-05-22 | 3270.617253 |
| 2025-05-23 | 3271.531468 |
| 2025-05-24 | 3295.271934 |
| 2025-05-25 | 3314.277728 |
| 2025-05-26 | 3274.682685 |
| 2025-05-27 | 3279.994811 |
| 2025-05-28 | 3284.856289 |
| 2025-05-29 | 3319.093201 |
| 2025-05-30 | 3332.372456 |
| 2025-05-31 | 3388.04481 |
| 2025-06-01 | 3382.193204 |
| 2025-06-02 | 3330.677875 |
| 2025-06-03 | 3348.071833 |
| 2025-06-04 | 3349.856107 |
| 2025-06-05 | 3350.617112 |
| 2025-06-06 | 3386.261391 |
| 2025-06-07 | 3442.283538 |
| 2025-06-08 | 3430.334407 |
| 2025-06-09 | 3400.331783 |
| 2025-06-10 | 3406.880998 |
| 2025-06-11 | 3416.687407 |
| 2025-06-12 | 3439.320043 |
| 2025-06-13 | 3461.789147 |
| 2025-06-14 | 3553.1906 |
| 2025-06-15 | 3532.452647 |
| 2025-06-16 | 3483.545364 |
| 2025-06-17 | 3511.561502 |
| 2025-06-18 | 3520.779598 |
| 2025-06-19 | 3545.248603 |
| 2025-06-20 | 3565.803176 |
| 2025-06-21 | 3652.565434 |
| 2025-06-22 | 3636.290716 |
| 2025-06-23 | 3559.362768 |
| 2025-06-24 | 3604.146319 |
| 2025-06-25 | 3563.435476 |
| 2025-06-26 | 3634.529816 |
| 2025-06-27 | 3662.042255 |
| 2025-06-28 | 3714.820142 |
| 2025-06-29 | 3712.186189 |
| 2025-06-30 | 3656.999888 |
| 2025-07-01 | 3714.497432 |
| 2025-07-02 | 3732.725276 |
| 2025-07-03 | 3762.346496 |
| 2025-07-04 | 3777.089663 |
| 2025-07-05 | 3863.966488 |
| 2025-07-06 | 3870.534837 |
| 2025-07-07 | 3776.868554 |
| 2025-07-08 | 3836.252496 |
| 2025-07-09 | 3863.422046 |
| 2025-07-10 | 3882.128752 |
| 2025-07-11 | 3898.592035 |
| 2025-07-12 | 3988.308101 |
| 2025-07-13 | 3969.971463 |
| 2025-07-14 | 3924.751358 |
| 2025-07-15 | 3947.555798 |
| 2025-07-16 | 3989.456529 |
| 2025-07-17 | 4027.522573 |
| 2025-07-18 | 4023.678441 |
| 2025-07-19 | 4118.961599 |
| 2025-07-20 | 4097.799063 |
| 2025-07-21 | 4046.654803 |
| 2025-07-22 | 4068.073597 |
| 2025-07-23 | 4118.031617 |
| 2025-07-24 | 4147.471611 |
| 2025-07-25 | 4140.708156 |
| 2025-07-26 | 4229.312733 |
| 2025-07-27 | 4212.091767 |
| 2025-07-28 | 4198.625582 |
| 2025-07-29 | 4203.801462 |
| 2025-07-30 | 4232.741931 |
| 2025-07-31 | 4263.783464 |
| 2025-08-01 | 4277.913906 |
| 2025-08-02 | 4364.735834 |
| 2025-08-03 | 4360.413246 |
| 2025-08-04 | 4333.237336 |
| 2025-08-05 | 4351.010672 |
| 2025-08-06 | 4377.306723 |
| 2025-08-07 | 4420.965029 |
| 2025-08-08 | 4439.284008 |
| 2025-08-09 | 4526.38959 |
| 2025-08-10 | 4541.483848 |
| 2025-08-11 | 4497.282833 |
| 2025-08-12 | 4525.294826 |
| 2025-08-13 | 4563.117271 |
| 2025-08-14 | 4589.526238 |
| 2025-08-15 | 4607.281067 |
| 2025-08-16 | 4725.215149 |
| 2025-08-17 | 4720.700756 |
| 2025-08-18 | 4677.639792 |
| 2025-08-19 | 4671.982272 |
| 2025-08-20 | 4734.648156 |
| 2025-08-21 | 4762.320839 |
| 2025-08-22 | 4806.52216 |
| 2025-08-23 | 4886.215009 |
| 2025-08-24 | 4932.014474 |
| 2025-08-25 | 4889.785296 |
| 2025-08-26 | 4850.838422 |
| 2025-08-27 | 4887.031316 |
| 2025-08-28 | 4967.266661 |
| 2025-08-29 | 5009.630079 |
| 2025-08-30 | 5106.106318 |
| 2025-08-31 | 5164.367002 |
| 2025-09-01 | 5108.854491 |
| 2025-09-02 | 5140.512053 |
| 2025-09-03 | 5157.393377 |
| 2025-09-04 | 5199.965809 |
| 2025-09-05 | 5225.63942 |
| 2025-09-06 | 5285.563373 |
| 2025-09-07 | 5315.230004 |
| 2025-09-08 | 5267.17823 |
| 2025-09-09 | 5295.792289 |
| 2025-09-10 | 5332.460674 |
| 2025-09-11 | 5382.956072 |
| 2025-09-13 | 5564.883294 |
| 2025-09-14 | 5587.938973 |
| 2025-09-15 | 5529.635259 |
| 2025-09-16 | 5564.314958 |
| 2025-09-17 | 5571.393607 |
| 2025-09-18 | 5812.787244 |
| 2025-09-19 | 5900.869767 |
| 2025-09-20 | 5990.908445 |
| 2025-09-21 | 5991.290923 |
| 2025-09-22 | 6041.111901 |
| 2025-09-23 | 6096.237705 |
| 2025-09-24 | 6173.09082 |
| 2025-09-25 | 6235.434123 |
| 2025-09-26 | 6291.48701 |
| 2025-09-27 | 6431.650273 |
| 2025-09-28 | 6429.596 |
| 2025-09-29 | 6503.47294 |
| 2025-09-30 | 6691.175489 |
| 2025-10-01 | 6810.877143 |
| 2025-10-02 | 7020.873758 |
| 2025-10-03 | 7148.867642 |
| 2025-10-04 | 7383.957513 |
| 2025-10-05 | 7365.541357 |
| 2025-10-06 | 7383.757854 |
| 2025-10-07 | 7487.08315 |
| 2025-10-08 | 7638.710844 |
| 2025-10-09 | 7819.140581 |
| 2025-10-10 | 8073.329438 |
| 2025-10-11 | 8154.932628 |
| 2025-10-12 | 8152.920227 |
| 2025-10-13 | 8197.086366 |
| 2025-10-14 | 8401.647287 |
| 2025-10-15 | 8799.66138 |
| 2025-10-16 | 9516.192886 |
| 2025-10-17 | 9233.057774 |
| 2025-10-18 | 9552.165486 |
| 2025-10-19 | 9548.301599 |
| 2025-10-20 | 9546.019733 |
| 2025-10-21 | 9485.760583 |
| 2025-10-22 | 9432.938944 |
| 2025-10-23 | 9218.026674 |
| 2025-10-24 | 9295.297187 |
| 2025-10-25 | 9380.33709 |
| 2025-10-26 | 9540.411303 |
| 2025-10-27 | 9426.252716 |
| 2025-10-28 | 9409.728215 |
| 2025-10-29 | 9526.944362 |
| 2025-10-30 | 9633.992985 |
| 2025-10-31 | 9698.988393 |
| 2025-11-01 | 9792.975023 |
| 2025-11-02 | 9912.085511 |
| 2025-11-03 | 9727.912895 |
| 2025-11-04 | 9893.110072 |
| 2025-11-05 | 10314.157412 |
| 2025-11-06 | 10274.816339 |
| 2025-11-07 | 10377.4928 |
| 2025-11-08 | 10486.309607 |
| 2025-11-09 | 10421.929823 |
| 2025-11-10 | 10496.627886 |
| 2025-11-11 | 10777.892169 |
| 2025-11-12 | 10537.952016 |
| 2025-11-13 | 10904.335368 |
| 2025-11-14 | 10661.747032 |
| 2025-11-15 | 10681.894866 |
| 2025-11-16 | 10682.863288 |
| 2025-11-17 | 10796.710709 |
| 2025-11-18 | 10697.973306 |
| 2025-11-19 | 10417.427769 |
| 2025-11-20 | 10474.814027 |
| 2025-11-21 | 11046.051982 |
| 2025-11-22 | 10989.652467 |
| 2025-11-23 | 11120.400803 |
| 2025-11-24 | 10661.151705 |
| 2025-11-25 | 10733.448567 |
| 2025-11-26 | 10657.675615 |
| 2025-11-27 | 10664.95056 |
| 2025-11-28 | 10680.094368 |
| 2025-11-29 | 10757.185892 |
| 2025-11-30 | 11015.082141 |
| 2025-12-01 | 10746.73272 |
| 2025-12-02 | 10848.909846 |
| 2025-12-03 | 10800.143357 |
| 2025-12-04 | 10912.542744 |
| 2025-12-05 | 10951.826012 |
| 2025-12-06 | 11175.176389 |
| 2025-12-07 | 11386.333193 |
| 2025-12-08 | 11174.983051 |
| 2025-12-09 | 11245.870937 |
| 2025-12-11 | 11387.054233 |
| 2025-12-12 | 11621.021985 |
| 2025-12-13 | 11770.878244 |
| 2025-12-14 | 11947.535102 |
| 2025-12-15 | 11755.207708 |
| 2025-12-16 | 11728.285789 |
| 2025-12-17 | 11939.13908 |
| 2025-12-18 | 11852.270589 |
| 2025-12-19 | 12176.249517 |
| 2025-12-20 | 13196.948219 |
| 2025-12-21 | 13194.581124 |
| 2025-12-22 | 13340.12963 |
| 2025-12-23 | 12524.607249 |
| 2025-12-24 | 12730.14729 |
| 2025-12-25 | 12713.07656 |
| 2025-12-26 | 12718.231507 |
| 2025-12-27 | 12637.54698 |
| 2025-12-28 | 13084.278167 |
| 2025-12-29 | 12881.37622 |
| 2025-12-30 | 13629.977795 |
| 2025-12-31 | 12951.424324 |
| 2026-01-01 | 13133.955501 |
| 2026-01-02 | 13200.929956 |
| 2026-01-03 | 13412.775248 |
| 2026-01-04 | 13682.701878 |
| 2026-01-05 | 13160.389373 |
| 2026-01-06 | 13344.69417 |
| 2026-01-07 | 13452.041022 |
| 2026-01-08 | 13515.369951 |
| 2026-01-09 | 13803.720362 |
| 2026-01-10 | 15131.890487 |
| 2026-01-11 | 15134.660228 |
| 2026-01-12 | 15261.834675 |
| 2026-01-13 | 14543.434963 |
| 2026-01-14 | 15586.832868 |
| 2026-01-15 | 14848.502118 |
| 2026-01-16 | 14934.053847 |
| 2026-01-17 | 15429.626866 |
| 2026-01-18 | 15809.350693 |
| 2026-01-19 | 15078.427302 |
| 2026-01-20 | 15022.341321 |
| 2026-01-21 | 16082.557444 |
| 2026-01-22 | 15917.511047 |
| 2026-01-23 | 16294.058888 |
| 2026-01-24 | 15827.37766 |
| 2026-01-25 | 15925.963068 |
| 2026-01-26 | 15584.413163 |
| 2026-01-27 | 15763.406136 |
| 2026-01-28 | 15711.857685 |
| 2026-01-29 | 15721.169795 |
| 2026-01-30 | 15741.843953 |
| 2026-01-31 | 17148.089751 |
| 2026-02-01 | 17149.122971 |
| 2026-02-02 | 16807.827279 |
| 2026-02-03 | 17329.760508 |
| 2026-02-04 | 16388.859093 |
| 2026-02-05 | 16528.010371 |
| 2026-02-06 | 16517.947693 |
| 2026-02-07 | 16637.929182 |
| 2026-02-08 | 17190.474577 |
| 2026-02-09 | 16633.630701 |
| 2026-02-10 | 16699.397591 |
| 2026-02-11 | 16728.664135 |
| 2026-02-13 | 17016.126188 |
| 2026-02-14 | 17152.925293 |
| 2026-02-15 | 17295.322499 |
| 2026-02-16 | 17154.627982 |
| 2026-02-17 | 17148.213905 |
| 2026-02-18 | 17127.140599 |
| 2026-02-19 | 17174.996215 |
| 2026-02-20 | 17360.04118 |
| 2026-02-21 | 17389.964701 |
| 2026-02-22 | 17496.493348 |
| 2026-02-23 | 17458.919113 |
| 2026-02-24 | 19009.977451 |
| 2026-02-25 | 19361.11252 |
| 2026-02-26 | 19244.73191 |
| 2026-02-27 | 19172.425023 |
| 2026-02-28 | 18800.928266 |
| 2026-03-01 | 18860.244425 |
| 2026-03-02 | 18517.761267 |
| 2026-03-03 | 18486.409203 |
| 2026-03-04 | 18391.593145 |
| 2026-03-05 | 18481.631825 |
| 2026-03-06 | 18516.661285 |
| 2026-03-07 | 18994.410026 |
| 2026-03-08 | 19630.413466 |
| 2026-03-09 | 18798.634222 |
| 2026-03-10 | 20073.331905 |
| 2026-03-11 | 20004.753859 |
| 2026-03-12 | 19304.893175 |
| 2026-03-13 | 19396.79467 |
| 2026-03-14 | 19634.354974 |
| 2026-03-15 | 19728.521117 |
| 2026-03-16 | 19585.233095 |
| 2026-03-17 | 19383.903206 |
| 2026-03-18 | 19475.531006 |
| 2026-03-19 | 19504.349047 |
| 2026-03-20 | 19653.838001 |
| 2026-03-21 | 19669.435918 |
| 2026-03-22 | 19848.862726 |
| 2026-03-23 | 19711.037551 |
| 2026-03-24 | 19820.846478 |
| 2026-03-25 | 19880.846323 |
| 2026-03-26 | 20023.073775 |
| 2026-03-27 | 20182.198188 |
| 2026-03-29 | 20415.36293 |
| 2026-03-30 | 20360.152593 |
| 2026-03-31 | 20281.197659 |
| 2026-04-01 | 20417.629733 |
| 2026-04-02 | 20446.487111 |
| 2026-04-03 | 20421.163491 |
| 2026-04-04 | 20474.216745 |
| 2026-04-05 | 20534.269169 |
| 2026-04-06 | 20448.285908 |
| 2026-04-07 | 20485.316444 |
| 2026-04-08 | 20381.785367 |
| 2026-05-12 | 22080.997157 |
| 2026-05-14 | 22319.100639 |
| 2026-05-16 | 22908.690334 |
| 2026-05-17 | 22962.950111 |
| 2026-05-19 | 22540.927506 |
| 2026-05-20 | 22598.398787 |
| 2026-05-21 | 22722.475694 |
| 2026-05-23 | 23253.70713 |
| 2026-05-24 | 23394.395367 |
| 2026-05-25 | 22962.217597 |
| 2026-05-26 | 23151.1434 |
| 2026-05-27 | 23495.887042 |
| 2026-05-28 | 23798.406054 |
| 2026-05-29 | 23618.574401 |
| 2026-05-30 | 24014.748943 |
| 2026-05-31 | 24124.643572 |
| 2026-06-01 | 23881.543367 |
| 2026-06-02 | 24273.720961 |
| 2026-06-03 | 24305.975186 |
| 2026-06-04 | 24119.534718 |
| 2026-06-05 | 24211.884077 |
| 2026-06-06 | 24483.100102 |
| 2026-06-09 | 24428.713157 |
| 2026-06-10 | 24492.579136 |
| 2026-06-11 | 24472.081447 |
| 2026-06-12 | 25090.007527 |
| 2026-06-13 | 25282.120729 |
| 2026-06-14 | 25561.053492 |
| 2026-06-15 | 25348.583514 |
| 2026-06-16 | 25550.356786 |
| 2026-06-17 | 25519.722758 |
| 2026-06-18 | 25744.03315 |
| 2026-06-19 | 26278.571434 |
| 2026-06-20 | 26453.95451 |
| 2026-06-21 | 26726.925546 |
| 2026-06-22 | 26288.02373 |
| 2026-06-23 | 26856.223134 |
| 2026-06-24 | 26898.398674 |
| 2026-06-25 | 26995.489188 |
| 2026-06-26 | 26966.016301 |
| 2026-06-27 | 26953.183403 |
| 2026-06-28 | 27254.206489 |
| 2026-06-29 | 26872.826157 |
| 2026-06-30 | 26901.19494 |
| 2026-07-01 | 27087.155195 |
| 2026-07-03 | 28190.896841 |
| 2026-07-04 | 28256.297667 |
| 2026-07-05 | 28716.622539 |
| 2026-07-06 | 27928.622069 |
| 2026-07-07 | 29009.524907 |
| 2026-07-08 | 29418.322309 |
| 2026-07-09 | 29951.405597 |
| 2026-07-10 | 30293.655679 |
| 2026-07-11 | 30810.113401 |
| 2026-07-12 | 31413.804281 |
| 2026-07-13 | 31078.198452 |
| 2026-07-14 | 31552.421159 |
| 2026-07-15 | 31394.589604 |
| 2026-07-16 | 31395.343152 |
| 2026-07-17 | 31390.72294 |
| 2026-07-18 | 31918.736731 |
| 2026-07-19 | 32381.403153 |
| 2026-07-20 | 31754.126297 |
| 2026-07-21 | 31848.792702 |
| 2026-07-22 | 32005.824142 |
| 2026-07-23 | 31954.368238 |
| 2026-07-24 | 32066.968634 |
| 2026-07-25 | 32285.759852 |
| 2026-07-26 | 32849.969807 |
| 2026-07-27 | 32140.358604 |
| 2026-07-28 | 32154.974787 |
| 2026-07-29 | 32115.207234 |
| 2026-07-30 | 32245.652724 |
| 2026-07-31 | 32496.889107 |
| 2026-08-01 | 32846.828826 |
| 2026-08-02 | 32837.427417 |
| 2026-08-03 | 32603.280731 |
| 2026-08-04 | 32755.976512 |
| 2026-08-05 | 32931.382009 |
| 2026-08-06 | 32941.501614 |
| 2026-08-07 | 32952.118586 |
| 2026-08-08 | 33098.599708 |
| 2026-08-09 | 33327.024807 |
| 2026-08-10 | 33024.544547 |
| 2026-08-11 | 33012.997184 |
| 2026-08-12 | 33284.93595 |
| 2026-08-13 | 33434.497427 |
| 2026-08-14 | 33542.100463 |
| 2026-08-15 | 33623.608448 |
| 2026-08-16 | 33961.19118 |
| 2026-08-17 | 33620.173824 |
| 2026-08-18 | 33669.797514 |
| 2026-08-20 | 33786.786096 |
| 2026-08-21 | 33809.538624 |
| 2026-08-22 | 33931.777474 |
| 2026-08-23 | 34179.141694 |
| 2026-08-24 | 34062.227995 |
| 2026-08-25 | 34177.298065 |
| 2026-08-26 | 34205.620583 |
| 2026-08-27 | 34300.152258 |
| 2026-08-28 | 34437.337814 |
| 2026-08-29 | 34519.550993 |
| 2026-08-30 | 34715.254483 |
| 2026-08-31 | 34832.240986 |
| 2026-09-01 | 34689.212647 |
| 2026-09-02 | 34862.114527 |
| 2026-09-03 | 34929.903113 |
| 2026-09-04 | 34893.951962 |
| 2026-09-05 | 35377.808021 |
| 2026-09-06 | 35552.789787 |
| 2026-09-07 | 35146.760173 |
| 2026-09-08 | 35085.038248 |
| 2026-09-09 | 35371.352 |
| 2026-09-10 | 35459.725793 |
| 2026-09-11 | 35557.089018 |
| 2026-09-12 | 36819.029285 |
| 2026-09-13 | 36627.05251 |
| 2026-09-14 | 35818.876805 |
| 2026-09-15 | 36285.450422 |
| 2026-09-16 | 36283.929778 |
| 2026-09-17 | 36689.321881 |
| 2026-09-19 | 36807.55515 |
| 2026-09-20 | 37080.062494 |
| 2026-09-21 | 36703.905113 |
| 2026-09-22 | 36829.836091 |
| 2026-09-23 | 36867.982825 |
| 2026-09-24 | 36912.903124 |
| 2026-09-25 | 36936.250561 |
| 2026-09-26 | 37160.052441 |
| 2026-09-27 | 37418.482699 |
| 2026-09-28 | 37003.473377 |
| 2026-09-30 | 37130.550102 |
| 2026-10-02 | 37447.480838 |
| 2026-10-03 | 37687.573983 |
| 2026-10-05 | 37512.40114 |
| 2026-10-06 | 37677.461323 |
| 2026-10-07 | 37655.274907 |
| 2026-10-08 | 37784.906923 |
| 2026-10-09 | 37760.657867 |
| 2026-10-10 | 37969.699555 |
| 2026-10-11 | 38400.090127 |
| 2026-10-12 | 37819.322228 |
| 2026-10-13 | 37835.850716 |
| 2026-10-14 | 37882.571252 |
| 2026-10-15 | 38059.181871 |
| 2026-10-16 | 37996.669278 |
| 2026-10-17 | 38118.894493 |
| 2026-10-18 | 38439.398858 |
| 2026-10-19 | 38043.829427 |
| 2026-10-20 | 38076.505707 |
| 2026-10-21 | 38103.935794 |
| 2026-10-22 | 38106.448994 |
| 2026-10-23 | 38102.213819 |
High
38439.40
Low
1376.74
Average
12561.33
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/VEF API questions
How do I get the CDF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/VEF rate in rates.VEF.
How far back does CDF/VEF historical data go?
Daily CDF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.