CDF to UZS exchange rate API
Congolese Franc to Uzbekistan Sum · quoted 2026-10-23
5.1421
▲ +14.48% over 2Y
1 CDF = 5.1421 UZS · 1 UZS = 0.19447 CDF · Get this rate via the API
1 CDF buys 5.1421 UZS as of 2026-10-23, so 1 UZS buys 0.19447 CDF. Over the last 2 years, CDF/UZS traded between 4.2459 and 5.7778, averaged 4.8904 and rose 14.48%. The API holds daily CDF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 4.491758 |
| 2024-10-24 | 4.488235 |
| 2024-10-25 | 4.477478 |
| 2024-10-26 | 4.509642 |
| 2024-10-27 | 4.512615 |
| 2024-10-28 | 4.508984 |
| 2024-10-29 | 4.498652 |
| 2024-10-30 | 4.476273 |
| 2024-10-31 | 4.495411 |
| 2024-11-01 | 4.492626 |
| 2024-11-02 | 4.498356 |
| 2024-11-03 | 4.486366 |
| 2024-11-04 | 4.475639 |
| 2024-11-05 | 4.486867 |
| 2024-11-06 | 4.475082 |
| 2024-11-07 | 4.465685 |
| 2024-11-08 | 4.484573 |
| 2024-11-09 | 4.504462 |
| 2024-11-10 | 4.504364 |
| 2024-11-11 | 4.495534 |
| 2024-11-12 | 4.486557 |
| 2024-11-13 | 4.474615 |
| 2024-11-14 | 4.481971 |
| 2024-11-15 | 4.477947 |
| 2024-11-16 | 4.501651 |
| 2024-11-17 | 4.49452 |
| 2024-11-18 | 4.484096 |
| 2024-11-19 | 4.488016 |
| 2024-11-20 | 4.4869 |
| 2024-11-21 | 4.491616 |
| 2024-11-22 | 4.494424 |
| 2024-11-23 | 4.504737 |
| 2024-11-24 | 4.511105 |
| 2024-11-25 | 4.493249 |
| 2024-11-26 | 4.484979 |
| 2024-11-27 | 4.48681 |
| 2024-11-28 | 4.480595 |
| 2024-11-29 | 4.491042 |
| 2024-11-30 | 4.518527 |
| 2024-12-01 | 4.520413 |
| 2024-12-02 | 4.483586 |
| 2024-12-03 | 4.492399 |
| 2024-12-04 | 4.496209 |
| 2024-12-05 | 4.490732 |
| 2024-12-06 | 4.498669 |
| 2024-12-07 | 4.509613 |
| 2024-12-08 | 4.513303 |
| 2024-12-09 | 4.497983 |
| 2024-12-10 | 4.503264 |
| 2024-12-11 | 4.495012 |
| 2024-12-12 | 4.496183 |
| 2024-12-13 | 4.505392 |
| 2024-12-14 | 4.578178 |
| 2024-12-15 | 4.58861 |
| 2024-12-16 | 4.514883 |
| 2024-12-17 | 4.509734 |
| 2024-12-18 | 4.5166 |
| 2024-12-19 | 4.517229 |
| 2024-12-20 | 4.522524 |
| 2024-12-21 | 4.557933 |
| 2024-12-22 | 4.563413 |
| 2024-12-23 | 4.509611 |
| 2024-12-24 | 4.509916 |
| 2024-12-25 | 4.513346 |
| 2024-12-26 | 4.522015 |
| 2024-12-27 | 4.52432 |
| 2024-12-28 | 4.536578 |
| 2024-12-29 | 4.549796 |
| 2024-12-30 | 4.527284 |
| 2024-12-31 | 4.516311 |
| 2025-01-01 | 4.498032 |
| 2025-01-02 | 4.50495 |
| 2025-01-03 | 4.508256 |
| 2025-01-04 | 4.542789 |
| 2025-01-05 | 4.547983 |
| 2025-01-06 | 4.506881 |
| 2025-01-07 | 4.517356 |
| 2025-01-08 | 4.532661 |
| 2025-01-09 | 4.542271 |
| 2025-01-10 | 4.559334 |
| 2025-01-11 | 4.549454 |
| 2025-01-12 | 4.546479 |
| 2025-01-13 | 4.546098 |
| 2025-01-14 | 4.560556 |
| 2025-01-15 | 4.557013 |
| 2025-01-16 | 4.549653 |
| 2025-01-17 | 4.556134 |
| 2025-01-18 | 4.574545 |
| 2025-01-19 | 4.580623 |
| 2025-01-20 | 4.58524 |
| 2025-01-21 | 4.552804 |
| 2025-01-22 | 4.552675 |
| 2025-01-23 | 4.549891 |
| 2025-01-24 | 4.552667 |
| 2025-01-25 | 4.566495 |
| 2025-01-26 | 4.575033 |
| 2025-01-27 | 4.537066 |
| 2025-01-28 | 4.53939 |
| 2025-01-29 | 4.538432 |
| 2025-01-30 | 4.542586 |
| 2025-01-31 | 4.545626 |
| 2025-02-01 | 4.561012 |
| 2025-02-02 | 4.56324 |
| 2025-02-03 | 4.537628 |
| 2025-02-04 | 4.554304 |
| 2025-02-05 | 4.541703 |
| 2025-02-06 | 4.547098 |
| 2025-02-07 | 4.545165 |
| 2025-02-08 | 4.548371 |
| 2025-02-09 | 4.549178 |
| 2025-02-10 | 4.553943 |
| 2025-02-11 | 4.545831 |
| 2025-02-12 | 4.545378 |
| 2025-02-13 | 4.802172 |
| 2025-02-14 | 4.799422 |
| 2025-02-15 | 4.549915 |
| 2025-02-16 | 4.566238 |
| 2025-02-17 | 4.539243 |
| 2025-02-18 | 4.545176 |
| 2025-02-19 | 4.531607 |
| 2025-02-20 | 4.531053 |
| 2025-02-21 | 4.523484 |
| 2025-02-22 | 4.506486 |
| 2025-02-23 | 4.527282 |
| 2025-02-24 | 4.509034 |
| 2025-02-25 | 4.508632 |
| 2025-02-26 | 4.495125 |
| 2025-02-27 | 4.502789 |
| 2025-02-28 | 4.538457 |
| 2025-03-01 | 4.509555 |
| 2025-03-02 | 4.503461 |
| 2025-03-03 | 4.524186 |
| 2025-03-04 | 4.558176 |
| 2025-03-05 | 4.55708 |
| 2025-03-06 | 4.506548 |
| 2025-03-07 | 4.492201 |
| 2025-03-08 | 4.522355 |
| 2025-03-09 | 4.498804 |
| 2025-03-10 | 4.519391 |
| 2025-03-11 | 4.5194 |
| 2025-03-12 | 4.522456 |
| 2025-03-13 | 4.52301 |
| 2025-03-14 | 4.528435 |
| 2025-03-15 | 4.536013 |
| 2025-03-16 | 4.516292 |
| 2025-03-17 | 4.521307 |
| 2025-03-18 | 4.52311 |
| 2025-03-19 | 4.521722 |
| 2025-03-20 | 4.511411 |
| 2025-03-21 | 4.527191 |
| 2025-03-22 | 4.528018 |
| 2025-03-23 | 4.490161 |
| 2025-03-25 | 4.524543 |
| 2025-03-26 | 4.523407 |
| 2025-03-27 | 4.507488 |
| 2025-03-28 | 4.518998 |
| 2025-03-29 | 4.505141 |
| 2025-03-30 | 4.520136 |
| 2025-03-31 | 4.494961 |
| 2025-04-01 | 4.441593 |
| 2025-04-02 | 4.448035 |
| 2025-04-03 | 4.449556 |
| 2025-04-04 | 4.455467 |
| 2025-04-05 | 4.49258 |
| 2025-04-06 | 4.51367 |
| 2025-04-07 | 4.466602 |
| 2025-04-08 | 4.464093 |
| 2025-04-09 | 4.443782 |
| 2025-04-10 | 4.465803 |
| 2025-04-11 | 4.461909 |
| 2025-04-12 | 4.526449 |
| 2025-04-13 | 4.535332 |
| 2025-04-14 | 4.457258 |
| 2025-04-15 | 4.467896 |
| 2025-04-16 | 4.467111 |
| 2025-04-17 | 4.470044 |
| 2025-04-18 | 4.46723 |
| 2025-04-19 | 4.45761 |
| 2025-04-20 | 4.536265 |
| 2025-04-21 | 4.470318 |
| 2025-04-22 | 4.453596 |
| 2025-04-23 | 4.462123 |
| 2025-04-24 | 4.457443 |
| 2025-04-25 | 4.455927 |
| 2025-04-26 | 4.521915 |
| 2025-04-27 | 4.530822 |
| 2025-04-28 | 4.454797 |
| 2025-04-29 | 4.461223 |
| 2025-04-30 | 4.472173 |
| 2025-05-01 | 4.469729 |
| 2025-05-02 | 4.471308 |
| 2025-05-03 | 4.504027 |
| 2025-05-04 | 4.524072 |
| 2025-05-05 | 4.452533 |
| 2025-05-06 | 4.463169 |
| 2025-05-08 | 4.450714 |
| 2025-05-09 | 4.448814 |
| 2025-05-10 | 4.475255 |
| 2025-05-11 | 4.53332 |
| 2025-05-12 | 4.433807 |
| 2025-05-13 | 4.449161 |
| 2025-05-14 | 4.454967 |
| 2025-05-15 | 4.459455 |
| 2025-05-17 | 4.489027 |
| 2025-05-18 | 4.54821 |
| 2025-05-19 | 4.45719 |
| 2025-05-20 | 4.466463 |
| 2025-05-21 | 4.444227 |
| 2025-05-22 | 4.453322 |
| 2025-05-23 | 4.464107 |
| 2025-05-24 | 4.482864 |
| 2025-05-25 | 4.512296 |
| 2025-05-26 | 4.448983 |
| 2025-05-27 | 4.453341 |
| 2025-05-28 | 4.456427 |
| 2025-05-29 | 4.431811 |
| 2025-05-30 | 4.425304 |
| 2025-05-31 | 4.459927 |
| 2025-06-01 | 4.469786 |
| 2025-06-02 | 4.425813 |
| 2025-06-03 | 4.4079 |
| 2025-06-04 | 4.423293 |
| 2025-06-05 | 4.418858 |
| 2025-06-06 | 4.416062 |
| 2025-06-07 | 4.453752 |
| 2025-06-08 | 4.477825 |
| 2025-06-09 | 4.416241 |
| 2025-06-10 | 4.390629 |
| 2025-06-11 | 4.370284 |
| 2025-06-12 | 4.3547 |
| 2025-06-13 | 4.358403 |
| 2025-06-14 | 4.449968 |
| 2025-06-15 | 4.457557 |
| 2025-06-16 | 4.378436 |
| 2025-06-17 | 4.378576 |
| 2025-06-18 | 4.364447 |
| 2025-06-19 | 4.356858 |
| 2025-06-20 | 4.334655 |
| 2025-06-21 | 4.338809 |
| 2025-06-22 | 4.378252 |
| 2025-06-23 | 4.314774 |
| 2025-06-24 | 4.30763 |
| 2025-06-25 | 4.293975 |
| 2025-06-26 | 4.299181 |
| 2025-06-27 | 4.31894 |
| 2025-06-28 | 4.368395 |
| 2025-06-29 | 4.383586 |
| 2025-06-30 | 4.335126 |
| 2025-07-01 | 4.35865 |
| 2025-07-02 | 4.363966 |
| 2025-07-03 | 4.338891 |
| 2025-07-04 | 4.332156 |
| 2025-07-05 | 4.377782 |
| 2025-07-06 | 4.370092 |
| 2025-07-07 | 4.320365 |
| 2025-07-08 | 4.328808 |
| 2025-07-09 | 4.361249 |
| 2025-07-10 | 4.34501 |
| 2025-07-11 | 4.350542 |
| 2025-07-12 | 4.380941 |
| 2025-07-13 | 4.395561 |
| 2025-07-14 | 4.338753 |
| 2025-07-15 | 4.348539 |
| 2025-07-16 | 4.375437 |
| 2025-07-17 | 4.398319 |
| 2025-07-18 | 4.359879 |
| 2025-07-19 | 4.372438 |
| 2025-07-20 | 4.394302 |
| 2025-07-21 | 4.337576 |
| 2025-07-22 | 4.345806 |
| 2025-07-23 | 4.345102 |
| 2025-07-24 | 4.375954 |
| 2025-07-25 | 4.360431 |
| 2025-07-26 | 4.373178 |
| 2025-07-27 | 4.402278 |
| 2025-07-28 | 4.345916 |
| 2025-07-29 | 4.326942 |
| 2025-07-30 | 4.312493 |
| 2025-07-31 | 4.334579 |
| 2025-08-01 | 4.346896 |
| 2025-08-02 | 4.410223 |
| 2025-08-03 | 4.406883 |
| 2025-08-04 | 4.37974 |
| 2025-08-05 | 4.354376 |
| 2025-08-06 | 4.323729 |
| 2025-08-07 | 4.294457 |
| 2025-08-08 | 4.322269 |
| 2025-08-09 | 4.370574 |
| 2025-08-10 | 4.372507 |
| 2025-08-11 | 4.338352 |
| 2025-08-12 | 4.34605 |
| 2025-08-13 | 4.307729 |
| 2025-08-14 | 4.295131 |
| 2025-08-15 | 4.327082 |
| 2025-08-16 | 4.344218 |
| 2025-08-17 | 4.369087 |
| 2025-08-18 | 4.319524 |
| 2025-08-19 | 4.300258 |
| 2025-08-20 | 4.327924 |
| 2025-08-21 | 4.309487 |
| 2025-08-22 | 4.302909 |
| 2025-08-23 | 4.258866 |
| 2025-08-24 | 4.341054 |
| 2025-08-25 | 4.254469 |
| 2025-08-26 | 4.264098 |
| 2025-08-27 | 4.245899 |
| 2025-08-28 | 4.275288 |
| 2025-08-29 | 4.291304 |
| 2025-08-30 | 4.299676 |
| 2025-08-31 | 4.361556 |
| 2025-09-01 | 4.300339 |
| 2025-09-02 | 4.303044 |
| 2025-09-03 | 4.293557 |
| 2025-09-04 | 4.265106 |
| 2025-09-05 | 4.263556 |
| 2025-09-06 | 4.295753 |
| 2025-09-07 | 4.314962 |
| 2025-09-08 | 4.291829 |
| 2025-09-09 | 4.292982 |
| 2025-09-10 | 4.252256 |
| 2025-09-11 | 4.253608 |
| 2025-09-13 | 4.320069 |
| 2025-09-14 | 4.35541 |
| 2025-09-15 | 4.314381 |
| 2025-09-16 | 4.301578 |
| 2025-09-17 | 4.280083 |
| 2025-09-18 | 4.442248 |
| 2025-09-19 | 4.451446 |
| 2025-09-20 | 4.468428 |
| 2025-09-21 | 4.475375 |
| 2025-09-22 | 4.480451 |
| 2025-09-23 | 4.460363 |
| 2025-09-24 | 4.466315 |
| 2025-09-25 | 4.505906 |
| 2025-09-26 | 4.538409 |
| 2025-09-27 | 4.50937 |
| 2025-09-28 | 4.51955 |
| 2025-09-29 | 4.502089 |
| 2025-09-30 | 4.620972 |
| 2025-10-01 | 4.643041 |
| 2025-10-02 | 4.744574 |
| 2025-10-03 | 4.793946 |
| 2025-10-04 | 4.80964 |
| 2025-10-05 | 4.821588 |
| 2025-10-06 | 4.817427 |
| 2025-10-07 | 4.873349 |
| 2025-10-08 | 4.868296 |
| 2025-10-09 | 4.999171 |
| 2025-10-10 | 5.115589 |
| 2025-10-11 | 5.107569 |
| 2025-10-12 | 5.126316 |
| 2025-10-13 | 5.121688 |
| 2025-10-14 | 5.267094 |
| 2025-10-15 | 5.409453 |
| 2025-10-16 | 5.772763 |
| 2025-10-17 | 5.563618 |
| 2025-10-18 | 5.736825 |
| 2025-10-19 | 5.709568 |
| 2025-10-20 | 5.707376 |
| 2025-10-21 | 5.593976 |
| 2025-10-22 | 5.504668 |
| 2025-10-23 | 5.302671 |
| 2025-10-24 | 5.311032 |
| 2025-10-25 | 5.288845 |
| 2025-10-26 | 5.404308 |
| 2025-10-27 | 5.287727 |
| 2025-10-28 | 5.27199 |
| 2025-10-29 | 5.270862 |
| 2025-10-30 | 5.252941 |
| 2025-10-31 | 5.265405 |
| 2025-11-01 | 5.277062 |
| 2025-11-02 | 5.339676 |
| 2025-11-03 | 5.249119 |
| 2025-11-04 | 5.32385 |
| 2025-11-05 | 5.498448 |
| 2025-11-06 | 5.462192 |
| 2025-11-07 | 5.48252 |
| 2025-11-08 | 5.495513 |
| 2025-11-09 | 5.500594 |
| 2025-11-10 | 5.501783 |
| 2025-11-11 | 5.619824 |
| 2025-11-12 | 5.475917 |
| 2025-11-13 | 5.609557 |
| 2025-11-14 | 5.4935 |
| 2025-11-15 | 5.503952 |
| 2025-11-16 | 5.472084 |
| 2025-11-17 | 5.508141 |
| 2025-11-18 | 5.450447 |
| 2025-11-19 | 5.254725 |
| 2025-11-20 | 5.227492 |
| 2025-11-21 | 5.492974 |
| 2025-11-22 | 5.402659 |
| 2025-11-23 | 5.5028 |
| 2025-11-24 | 5.23598 |
| 2025-11-25 | 5.31242 |
| 2025-11-26 | 5.236486 |
| 2025-11-27 | 5.214315 |
| 2025-11-28 | 5.211558 |
| 2025-11-29 | 5.23384 |
| 2025-11-30 | 5.349925 |
| 2025-12-01 | 5.20286 |
| 2025-12-02 | 5.224639 |
| 2025-12-03 | 5.204614 |
| 2025-12-04 | 5.252047 |
| 2025-12-05 | 5.234342 |
| 2025-12-06 | 5.245581 |
| 2025-12-07 | 5.367287 |
| 2025-12-08 | 5.237581 |
| 2025-12-09 | 5.243608 |
| 2025-12-11 | 5.21935 |
| 2025-12-12 | 5.253025 |
| 2025-12-13 | 5.303851 |
| 2025-12-14 | 5.389043 |
| 2025-12-15 | 5.26554 |
| 2025-12-16 | 5.282847 |
| 2025-12-17 | 5.266838 |
| 2025-12-18 | 5.238027 |
| 2025-12-19 | 5.233481 |
| 2025-12-20 | 5.629031 |
| 2025-12-21 | 5.615308 |
| 2025-12-22 | 5.62484 |
| 2025-12-23 | 5.264429 |
| 2025-12-24 | 5.309902 |
| 2025-12-25 | 5.301607 |
| 2025-12-26 | 5.309307 |
| 2025-12-27 | 5.276823 |
| 2025-12-28 | 5.444142 |
| 2025-12-29 | 5.282187 |
| 2025-12-30 | 5.552975 |
| 2025-12-31 | 5.280724 |
| 2026-01-01 | 5.269722 |
| 2026-01-02 | 5.296979 |
| 2026-01-03 | 5.361914 |
| 2026-01-04 | 5.464456 |
| 2026-01-05 | 5.287012 |
| 2026-01-06 | 5.260661 |
| 2026-01-07 | 5.216073 |
| 2026-01-08 | 5.231788 |
| 2026-01-09 | 5.239477 |
| 2026-01-10 | 5.655625 |
| 2026-01-11 | 5.652375 |
| 2026-01-12 | 5.641053 |
| 2026-01-13 | 5.324608 |
| 2026-01-14 | 5.66657 |
| 2026-01-15 | 5.277609 |
| 2026-01-16 | 5.279543 |
| 2026-01-17 | 5.404577 |
| 2026-01-18 | 5.54297 |
| 2026-01-19 | 5.255083 |
| 2026-01-20 | 5.268213 |
| 2026-01-21 | 5.63959 |
| 2026-01-22 | 5.525985 |
| 2026-01-23 | 5.62122 |
| 2026-01-24 | 5.392966 |
| 2026-01-25 | 5.464927 |
| 2026-01-26 | 5.305071 |
| 2026-01-27 | 5.315653 |
| 2026-01-28 | 5.299125 |
| 2026-01-29 | 5.28913 |
| 2026-01-30 | 5.278501 |
| 2026-01-31 | 5.72886 |
| 2026-02-01 | 5.722071 |
| 2026-02-02 | 5.745573 |
| 2026-02-03 | 5.725917 |
| 2026-02-04 | 5.387713 |
| 2026-02-05 | 5.388401 |
| 2026-02-06 | 5.359275 |
| 2026-02-07 | 5.386939 |
| 2026-02-08 | 5.564343 |
| 2026-02-09 | 5.382519 |
| 2026-02-10 | 5.390181 |
| 2026-02-11 | 5.395574 |
| 2026-02-12 | 5.549912 |
| 2026-02-13 | 5.34162 |
| 2026-02-14 | 5.296498 |
| 2026-02-15 | 5.384499 |
| 2026-02-16 | 5.322626 |
| 2026-02-17 | 5.309191 |
| 2026-02-18 | 5.259974 |
| 2026-02-19 | 5.251222 |
| 2026-02-20 | 5.27206 |
| 2026-02-21 | 5.256929 |
| 2026-02-22 | 5.317744 |
| 2026-02-23 | 5.274508 |
| 2026-02-24 | 5.749287 |
| 2026-02-25 | 5.777754 |
| 2026-02-26 | 5.704411 |
| 2026-02-27 | 5.649643 |
| 2026-02-28 | 5.502928 |
| 2026-03-01 | 5.509034 |
| 2026-03-02 | 5.3717 |
| 2026-03-03 | 5.367927 |
| 2026-03-04 | 5.309137 |
| 2026-03-05 | 5.29889 |
| 2026-03-06 | 5.272925 |
| 2026-03-07 | 5.347514 |
| 2026-03-08 | 5.540243 |
| 2026-03-09 | 5.287838 |
| 2026-03-10 | 5.61796 |
| 2026-03-11 | 5.572818 |
| 2026-03-12 | 5.364535 |
| 2026-03-13 | 5.333146 |
| 2026-03-14 | 5.359492 |
| 2026-03-15 | 5.365409 |
| 2026-03-16 | 5.332917 |
| 2026-03-17 | 5.242255 |
| 2026-03-18 | 5.245824 |
| 2026-03-19 | 5.291166 |
| 2026-03-20 | 5.272146 |
| 2026-03-21 | 5.265447 |
| 2026-03-22 | 5.322109 |
| 2026-03-23 | 5.271034 |
| 2026-03-24 | 5.254318 |
| 2026-03-25 | 5.258572 |
| 2026-03-26 | 5.267585 |
| 2026-03-27 | 5.268734 |
| 2026-03-28 | 5.347197 |
| 2026-03-29 | 5.323312 |
| 2026-03-30 | 5.27065 |
| 2026-03-31 | 5.272851 |
| 2026-04-01 | 5.275859 |
| 2026-04-02 | 5.251642 |
| 2026-04-03 | 5.242385 |
| 2026-04-04 | 5.268702 |
| 2026-04-05 | 5.282315 |
| 2026-04-06 | 5.241025 |
| 2026-04-07 | 5.26018 |
| 2026-04-08 | 5.257126 |
| 2026-04-09 | 5.315079 |
| 2026-04-10 | 5.313044 |
| 2026-04-11 | 5.286955 |
| 2026-04-12 | 5.279065 |
| 2026-04-13 | 5.279065 |
| 2026-04-14 | 5.261038 |
| 2026-04-15 | 5.260218 |
| 2026-04-16 | 5.274983 |
| 2026-04-17 | 5.275008 |
| 2026-04-18 | 5.253246 |
| 2026-04-19 | 5.262306 |
| 2026-04-20 | 5.270924 |
| 2026-04-21 | 5.229516 |
| 2026-04-22 | 5.218541 |
| 2026-04-23 | 5.266268 |
| 2026-04-24 | 5.209684 |
| 2026-04-25 | 5.206264 |
| 2026-04-26 | 5.181373 |
| 2026-04-27 | 5.181374 |
| 2026-04-28 | 5.205438 |
| 2026-04-29 | 5.196983 |
| 2026-04-30 | 5.193965 |
| 2026-05-01 | 5.145472 |
| 2026-05-02 | 5.150861 |
| 2026-05-03 | 5.150861 |
| 2026-05-04 | 5.150861 |
| 2026-05-05 | 5.180484 |
| 2026-05-06 | 5.194383 |
| 2026-05-07 | 5.213731 |
| 2026-05-08 | 5.249224 |
| 2026-05-09 | 5.357615 |
| 2026-05-10 | 5.341206 |
| 2026-05-11 | 5.341207 |
| 2026-05-12 | 5.3492 |
| 2026-05-14 | 5.298204 |
| 2026-05-15 | 5.365255 |
| 2026-05-16 | 5.333332 |
| 2026-05-17 | 5.349609 |
| 2026-05-18 | 5.338618 |
| 2026-05-19 | 5.242827 |
| 2026-05-20 | 5.243002 |
| 2026-05-21 | 5.266464 |
| 2026-05-23 | 5.304088 |
| 2026-05-24 | 5.329848 |
| 2026-05-25 | 5.211263 |
| 2026-05-26 | 5.222314 |
| 2026-05-27 | 5.265347 |
| 2026-05-28 | 5.254498 |
| 2026-05-29 | 5.213634 |
| 2026-05-30 | 5.242254 |
| 2026-05-31 | 5.279224 |
| 2026-06-01 | 5.209456 |
| 2026-06-02 | 5.208506 |
| 2026-06-03 | 5.19842 |
| 2026-06-04 | 5.155801 |
| 2026-06-05 | 5.159029 |
| 2026-06-06 | 5.206839 |
| 2026-06-09 | 5.202101 |
| 2026-06-10 | 5.225543 |
| 2026-06-11 | 5.224311 |
| 2026-06-12 | 5.171899 |
| 2026-06-13 | 5.222449 |
| 2026-06-14 | 5.267087 |
| 2026-06-15 | 5.193641 |
| 2026-06-16 | 5.185473 |
| 2026-06-17 | 5.179958 |
| 2026-06-18 | 5.191917 |
| 2026-06-19 | 5.230692 |
| 2026-06-20 | 5.258359 |
| 2026-06-21 | 5.314532 |
| 2026-06-22 | 5.223248 |
| 2026-06-23 | 5.230122 |
| 2026-06-24 | 5.228567 |
| 2026-06-25 | 5.23841 |
| 2026-06-26 | 5.220069 |
| 2026-06-27 | 5.230603 |
| 2026-06-28 | 5.270283 |
| 2026-06-29 | 5.195703 |
| 2026-06-30 | 5.211479 |
| 2026-07-01 | 5.203099 |
| 2026-07-02 | 5.245056 |
| 2026-07-03 | 5.208735 |
| 2026-07-04 | 5.257581 |
| 2026-07-05 | 5.317778 |
| 2026-07-06 | 5.187055 |
| 2026-07-07 | 5.214347 |
| 2026-07-08 | 5.228668 |
| 2026-07-09 | 5.196338 |
| 2026-07-10 | 5.222158 |
| 2026-07-11 | 5.236052 |
| 2026-07-12 | 5.356104 |
| 2026-07-13 | 5.263037 |
| 2026-07-14 | 5.293885 |
| 2026-07-15 | 5.238221 |
| 2026-07-16 | 5.21523 |
| 2026-07-17 | 5.237311 |
| 2026-07-18 | 5.234969 |
| 2026-07-19 | 5.321464 |
| 2026-07-20 | 5.20989 |
| 2026-07-21 | 5.194172 |
| 2026-07-22 | 5.211496 |
| 2026-07-23 | 5.223262 |
| 2026-07-24 | 5.231181 |
| 2026-07-25 | 5.249326 |
| 2026-07-26 | 5.330905 |
| 2026-07-27 | 5.22532 |
| 2026-07-28 | 5.21142 |
| 2026-07-29 | 5.206526 |
| 2026-07-30 | 5.207358 |
| 2026-07-31 | 5.245504 |
| 2026-08-01 | 5.255788 |
| 2026-08-02 | 5.269622 |
| 2026-08-03 | 5.206023 |
| 2026-08-04 | 5.242919 |
| 2026-08-05 | 5.200523 |
| 2026-08-06 | 5.190295 |
| 2026-08-07 | 5.20935 |
| 2026-08-08 | 5.223837 |
| 2026-08-09 | 5.272209 |
| 2026-08-10 | 5.206218 |
| 2026-08-11 | 5.208243 |
| 2026-08-12 | 5.210729 |
| 2026-08-13 | 5.217095 |
| 2026-08-14 | 5.223248 |
| 2026-08-15 | 5.191327 |
| 2026-08-16 | 5.251993 |
| 2026-08-17 | 5.192699 |
| 2026-08-18 | 5.184626 |
| 2026-08-20 | 5.123575 |
| 2026-08-21 | 5.166543 |
| 2026-08-22 | 5.186074 |
| 2026-08-23 | 5.207474 |
| 2026-08-24 | 5.168279 |
| 2026-08-25 | 5.150283 |
| 2026-08-26 | 5.135122 |
| 2026-08-27 | 5.153785 |
| 2026-08-28 | 5.144537 |
| 2026-08-29 | 5.162357 |
| 2026-08-30 | 5.19321 |
| 2026-08-31 | 5.205649 |
| 2026-09-01 | 5.146704 |
| 2026-09-02 | 5.149587 |
| 2026-09-03 | 5.141659 |
| 2026-09-04 | 5.117779 |
| 2026-09-05 | 5.174806 |
| 2026-09-06 | 5.198608 |
| 2026-09-07 | 5.117994 |
| 2026-09-08 | 5.103066 |
| 2026-09-09 | 5.121799 |
| 2026-09-10 | 5.115912 |
| 2026-09-11 | 5.105231 |
| 2026-09-12 | 5.195187 |
| 2026-09-13 | 5.189038 |
| 2026-09-14 | 5.085868 |
| 2026-09-15 | 5.083027 |
| 2026-09-16 | 5.095213 |
| 2026-09-17 | 5.111575 |
| 2026-09-18 | 5.116832 |
| 2026-09-19 | 5.143523 |
| 2026-09-20 | 5.180607 |
| 2026-09-21 | 5.123056 |
| 2026-09-22 | 5.108332 |
| 2026-09-23 | 5.102139 |
| 2026-09-24 | 5.116942 |
| 2026-09-25 | 5.114537 |
| 2026-09-26 | 5.144825 |
| 2026-09-27 | 5.183892 |
| 2026-09-28 | 5.087303 |
| 2026-09-30 | 5.118819 |
| 2026-10-02 | 5.118173 |
| 2026-10-03 | 5.145966 |
| 2026-10-05 | 5.094996 |
| 2026-10-06 | 5.090059 |
| 2026-10-07 | 5.093449 |
| 2026-10-08 | 5.101373 |
| 2026-10-09 | 5.117974 |
| 2026-10-10 | 5.156047 |
| 2026-10-11 | 5.222595 |
| 2026-10-12 | 5.136575 |
| 2026-10-13 | 5.147405 |
| 2026-10-14 | 5.152513 |
| 2026-10-15 | 5.171265 |
| 2026-10-16 | 5.185364 |
| 2026-10-17 | 5.242414 |
| 2026-10-18 | 5.278691 |
| 2026-10-19 | 5.228726 |
| 2026-10-20 | 5.193368 |
| 2026-10-21 | 5.196426 |
| 2026-10-22 | 5.171525 |
| 2026-10-23 | 5.142144 |
High
5.7778
Low
4.2459
Average
4.8904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/UZS API questions
How do I get the CDF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/UZS rate in rates.UZS.
How far back does CDF/UZS historical data go?
Daily CDF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.