CDF to UYU exchange rate API
Congolese Franc to Peso Uruguayo · quoted 2026-10-23
0.01731
▲ +18.43% over 2Y
1 CDF = 0.01731 UYU · 1 UYU = 57.7701 CDF · Get this rate via the API
1 CDF buys 0.01731 UYU as of 2026-10-23, so 1 UYU buys 57.7701 CDF. Over the last 2 years, CDF/UYU traded between 0.01360 and 0.01901, averaged 0.01611 and rose 18.43%. The API holds daily CDF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-23 | 0.014616 |
| 2024-10-24 | 0.014512 |
| 2024-10-25 | 0.014499 |
| 2024-10-26 | 0.014647 |
| 2024-10-27 | 0.014664 |
| 2024-10-28 | 0.014658 |
| 2024-10-29 | 0.014626 |
| 2024-10-30 | 0.01449 |
| 2024-10-31 | 0.014485 |
| 2024-11-01 | 0.014555 |
| 2024-11-02 | 0.01453 |
| 2024-11-03 | 0.014609 |
| 2024-11-04 | 0.014543 |
| 2024-11-05 | 0.014602 |
| 2024-11-06 | 0.014551 |
| 2024-11-07 | 0.014528 |
| 2024-11-08 | 0.014611 |
| 2024-11-09 | 0.014676 |
| 2024-11-10 | 0.014688 |
| 2024-11-11 | 0.014626 |
| 2024-11-12 | 0.014742 |
| 2024-11-13 | 0.01474 |
| 2024-11-14 | 0.01485 |
| 2024-11-15 | 0.015006 |
| 2024-11-16 | 0.014712 |
| 2024-11-17 | 0.015063 |
| 2024-11-18 | 0.014995 |
| 2024-11-19 | 0.01497 |
| 2024-11-20 | 0.014918 |
| 2024-11-21 | 0.014977 |
| 2024-11-22 | 0.014864 |
| 2024-11-23 | 0.015015 |
| 2024-11-24 | 0.01498 |
| 2024-11-25 | 0.014917 |
| 2024-11-26 | 0.014893 |
| 2024-11-27 | 0.014977 |
| 2024-11-28 | 0.014971 |
| 2024-11-29 | 0.014979 |
| 2024-11-30 | 0.014989 |
| 2024-12-01 | 0.015176 |
| 2024-12-02 | 0.015013 |
| 2024-12-03 | 0.015081 |
| 2024-12-04 | 0.015115 |
| 2024-12-05 | 0.015113 |
| 2024-12-06 | 0.01452 |
| 2024-12-07 | 0.015137 |
| 2024-12-08 | 0.015295 |
| 2024-12-09 | 0.01518 |
| 2024-12-10 | 0.015237 |
| 2024-12-11 | 0.015306 |
| 2024-12-12 | 0.015416 |
| 2024-12-13 | 0.015544 |
| 2024-12-14 | 0.015469 |
| 2024-12-15 | 0.015798 |
| 2024-12-16 | 0.015582 |
| 2024-12-17 | 0.015668 |
| 2024-12-18 | 0.015602 |
| 2024-12-19 | 0.015672 |
| 2024-12-20 | 0.015677 |
| 2024-12-21 | 0.01569 |
| 2024-12-22 | 0.015827 |
| 2024-12-23 | 0.015727 |
| 2024-12-24 | 0.015644 |
| 2024-12-25 | 0.015481 |
| 2024-12-26 | 0.015535 |
| 2024-12-27 | 0.015541 |
| 2024-12-28 | 0.015665 |
| 2024-12-29 | 0.015438 |
| 2024-12-30 | 0.015418 |
| 2024-12-31 | 0.015304 |
| 2025-01-01 | 0.015296 |
| 2025-01-02 | 0.015354 |
| 2025-01-03 | 0.015434 |
| 2025-01-04 | 0.015495 |
| 2025-01-05 | 0.01548 |
| 2025-01-06 | 0.01539 |
| 2025-01-07 | 0.015398 |
| 2025-01-08 | 0.015399 |
| 2025-01-09 | 0.015353 |
| 2025-01-10 | 0.015342 |
| 2025-01-11 | 0.01548 |
| 2025-01-12 | 0.015383 |
| 2025-01-13 | 0.015338 |
| 2025-01-14 | 0.015473 |
| 2025-01-15 | 0.015479 |
| 2025-01-16 | 0.01543 |
| 2025-01-17 | 0.015462 |
| 2025-01-18 | 0.01548 |
| 2025-01-19 | 0.015563 |
| 2025-01-20 | 0.015567 |
| 2025-01-21 | 0.015429 |
| 2025-01-22 | 0.015356 |
| 2025-01-23 | 0.015339 |
| 2025-01-24 | 0.015243 |
| 2025-01-25 | 0.015466 |
| 2025-01-26 | 0.015312 |
| 2025-01-27 | 0.015235 |
| 2025-01-28 | 0.015152 |
| 2025-01-29 | 0.015228 |
| 2025-01-30 | 0.015195 |
| 2025-01-31 | 0.015158 |
| 2025-02-01 | 0.01522 |
| 2025-02-02 | 0.01524 |
| 2025-02-03 | 0.015287 |
| 2025-02-04 | 0.015099 |
| 2025-02-05 | 0.015242 |
| 2025-02-06 | 0.015241 |
| 2025-02-07 | 0.015229 |
| 2025-02-08 | 0.015212 |
| 2025-02-09 | 0.015257 |
| 2025-02-10 | 0.01521 |
| 2025-02-11 | 0.015193 |
| 2025-02-12 | 0.015149 |
| 2025-02-13 | 0.016024 |
| 2025-02-14 | 0.016041 |
| 2025-02-15 | 0.015193 |
| 2025-02-16 | 0.015193 |
| 2025-02-17 | 0.01514 |
| 2025-02-18 | 0.015118 |
| 2025-02-19 | 0.015108 |
| 2025-02-20 | 0.015105 |
| 2025-02-21 | 0.01508 |
| 2025-02-22 | 0.015083 |
| 2025-02-23 | 0.01511 |
| 2025-02-24 | 0.015076 |
| 2025-02-25 | 0.014967 |
| 2025-02-26 | 0.014912 |
| 2025-02-27 | 0.014885 |
| 2025-02-28 | 0.014823 |
| 2025-03-01 | 0.015019 |
| 2025-03-02 | 0.014846 |
| 2025-03-03 | 0.014828 |
| 2025-03-04 | 0.014874 |
| 2025-03-05 | 0.014874 |
| 2025-03-06 | 0.014856 |
| 2025-03-07 | 0.01488 |
| 2025-03-08 | 0.014849 |
| 2025-03-09 | 0.014838 |
| 2025-03-10 | 0.014829 |
| 2025-03-11 | 0.01481 |
| 2025-03-12 | 0.014801 |
| 2025-03-13 | 0.014812 |
| 2025-03-14 | 0.014881 |
| 2025-03-15 | 0.014873 |
| 2025-03-16 | 0.014871 |
| 2025-03-17 | 0.014868 |
| 2025-03-18 | 0.014891 |
| 2025-03-19 | 0.014704 |
| 2025-03-20 | 0.014765 |
| 2025-03-21 | 0.014762 |
| 2025-03-22 | 0.014887 |
| 2025-03-23 | 0.014661 |
| 2025-03-25 | 0.014737 |
| 2025-03-26 | 0.014689 |
| 2025-03-27 | 0.014676 |
| 2025-03-28 | 0.014697 |
| 2025-03-29 | 0.014726 |
| 2025-03-30 | 0.014753 |
| 2025-03-31 | 0.014689 |
| 2025-04-01 | 0.014499 |
| 2025-04-02 | 0.01452 |
| 2025-04-03 | 0.014388 |
| 2025-04-04 | 0.01453 |
| 2025-04-05 | 0.014625 |
| 2025-04-06 | 0.014772 |
| 2025-04-07 | 0.014477 |
| 2025-04-08 | 0.014516 |
| 2025-04-09 | 0.014654 |
| 2025-04-10 | 0.01482 |
| 2025-04-11 | 0.014931 |
| 2025-04-12 | 0.014697 |
| 2025-04-13 | 0.01498 |
| 2025-04-14 | 0.014927 |
| 2025-04-15 | 0.014691 |
| 2025-04-16 | 0.014582 |
| 2025-04-17 | 0.014566 |
| 2025-04-18 | 0.014532 |
| 2025-04-19 | 0.01457 |
| 2025-04-20 | 0.014776 |
| 2025-04-21 | 0.014573 |
| 2025-04-22 | 0.01455 |
| 2025-04-23 | 0.014664 |
| 2025-04-24 | 0.014587 |
| 2025-04-25 | 0.014484 |
| 2025-04-26 | 0.014762 |
| 2025-04-27 | 0.014719 |
| 2025-04-28 | 0.014366 |
| 2025-04-29 | 0.014449 |
| 2025-04-30 | 0.014527 |
| 2025-05-01 | 0.014548 |
| 2025-05-02 | 0.014501 |
| 2025-05-03 | 0.014668 |
| 2025-05-04 | 0.014716 |
| 2025-05-05 | 0.014484 |
| 2025-05-06 | 0.014504 |
| 2025-05-08 | 0.014385 |
| 2025-05-09 | 0.014404 |
| 2025-05-10 | 0.014591 |
| 2025-05-11 | 0.014682 |
| 2025-05-12 | 0.014407 |
| 2025-05-13 | 0.01438 |
| 2025-05-14 | 0.014393 |
| 2025-05-15 | 0.014361 |
| 2025-05-17 | 0.014485 |
| 2025-05-18 | 0.014673 |
| 2025-05-19 | 0.014393 |
| 2025-05-20 | 0.014491 |
| 2025-05-21 | 0.014361 |
| 2025-05-22 | 0.014377 |
| 2025-05-23 | 0.014337 |
| 2025-05-24 | 0.014447 |
| 2025-05-25 | 0.01456 |
| 2025-05-26 | 0.014276 |
| 2025-05-27 | 0.014331 |
| 2025-05-28 | 0.014353 |
| 2025-05-29 | 0.01431 |
| 2025-05-30 | 0.014356 |
| 2025-05-31 | 0.014504 |
| 2025-06-01 | 0.014568 |
| 2025-06-02 | 0.014285 |
| 2025-06-03 | 0.014283 |
| 2025-06-04 | 0.014374 |
| 2025-06-05 | 0.014329 |
| 2025-06-06 | 0.01432 |
| 2025-06-07 | 0.014467 |
| 2025-06-08 | 0.014495 |
| 2025-06-09 | 0.014338 |
| 2025-06-10 | 0.014297 |
| 2025-06-11 | 0.014261 |
| 2025-06-12 | 0.014165 |
| 2025-06-13 | 0.01425 |
| 2025-06-14 | 0.014454 |
| 2025-06-15 | 0.014356 |
| 2025-06-16 | 0.014135 |
| 2025-06-17 | 0.014118 |
| 2025-06-18 | 0.014058 |
| 2025-06-19 | 0.01407 |
| 2025-06-20 | 0.014088 |
| 2025-06-21 | 0.014192 |
| 2025-06-22 | 0.014239 |
| 2025-06-23 | 0.014105 |
| 2025-06-24 | 0.01394 |
| 2025-06-25 | 0.01389 |
| 2025-06-26 | 0.013814 |
| 2025-06-27 | 0.013868 |
| 2025-06-28 | 0.013903 |
| 2025-06-29 | 0.013937 |
| 2025-06-30 | 0.013819 |
| 2025-07-01 | 0.013753 |
| 2025-07-02 | 0.013732 |
| 2025-07-03 | 0.0136 |
| 2025-07-04 | 0.013793 |
| 2025-07-05 | 0.013914 |
| 2025-07-06 | 0.013965 |
| 2025-07-07 | 0.013785 |
| 2025-07-08 | 0.013776 |
| 2025-07-09 | 0.013895 |
| 2025-07-10 | 0.01385 |
| 2025-07-11 | 0.013888 |
| 2025-07-12 | 0.014079 |
| 2025-07-13 | 0.014163 |
| 2025-07-14 | 0.013933 |
| 2025-07-15 | 0.013999 |
| 2025-07-16 | 0.013966 |
| 2025-07-17 | 0.013939 |
| 2025-07-18 | 0.013856 |
| 2025-07-19 | 0.01402 |
| 2025-07-20 | 0.014019 |
| 2025-07-21 | 0.013885 |
| 2025-07-22 | 0.01384 |
| 2025-07-23 | 0.013823 |
| 2025-07-24 | 0.013765 |
| 2025-07-25 | 0.013734 |
| 2025-07-26 | 0.013915 |
| 2025-07-27 | 0.013947 |
| 2025-07-28 | 0.013759 |
| 2025-07-29 | 0.01378 |
| 2025-07-30 | 0.013748 |
| 2025-07-31 | 0.013783 |
| 2025-08-01 | 0.013808 |
| 2025-08-02 | 0.013888 |
| 2025-08-03 | 0.01394 |
| 2025-08-04 | 0.013631 |
| 2025-08-05 | 0.013831 |
| 2025-08-06 | 0.01378 |
| 2025-08-07 | 0.013727 |
| 2025-08-08 | 0.013779 |
| 2025-08-09 | 0.013836 |
| 2025-08-10 | 0.01389 |
| 2025-08-11 | 0.013762 |
| 2025-08-12 | 0.013803 |
| 2025-08-13 | 0.013748 |
| 2025-08-14 | 0.013734 |
| 2025-08-15 | 0.013756 |
| 2025-08-16 | 0.013838 |
| 2025-08-17 | 0.013926 |
| 2025-08-18 | 0.01373 |
| 2025-08-19 | 0.013756 |
| 2025-08-20 | 0.013877 |
| 2025-08-21 | 0.013837 |
| 2025-08-22 | 0.013909 |
| 2025-08-23 | 0.01382 |
| 2025-08-24 | 0.013999 |
| 2025-08-25 | 0.013697 |
| 2025-08-26 | 0.013854 |
| 2025-08-27 | 0.013776 |
| 2025-08-28 | 0.013769 |
| 2025-08-29 | 0.0138 |
| 2025-08-30 | 0.013789 |
| 2025-08-31 | 0.013978 |
| 2025-09-01 | 0.013759 |
| 2025-09-02 | 0.013799 |
| 2025-09-03 | 0.013822 |
| 2025-09-04 | 0.013746 |
| 2025-09-05 | 0.013772 |
| 2025-09-06 | 0.013764 |
| 2025-09-07 | 0.01386 |
| 2025-09-08 | 0.01377 |
| 2025-09-09 | 0.013758 |
| 2025-09-10 | 0.013803 |
| 2025-09-11 | 0.013744 |
| 2025-09-13 | 0.013906 |
| 2025-09-14 | 0.014044 |
| 2025-09-15 | 0.013896 |
| 2025-09-16 | 0.013946 |
| 2025-09-17 | 0.013911 |
| 2025-09-18 | 0.014534 |
| 2025-09-19 | 0.01444 |
| 2025-09-20 | 0.014523 |
| 2025-09-21 | 0.014488 |
| 2025-09-22 | 0.014522 |
| 2025-09-23 | 0.014461 |
| 2025-09-24 | 0.014586 |
| 2025-09-25 | 0.014739 |
| 2025-09-26 | 0.014891 |
| 2025-09-27 | 0.014772 |
| 2025-09-28 | 0.01478 |
| 2025-09-29 | 0.01472 |
| 2025-09-30 | 0.015203 |
| 2025-10-01 | 0.0153 |
| 2025-10-02 | 0.01564 |
| 2025-10-03 | 0.015807 |
| 2025-10-04 | 0.015908 |
| 2025-10-05 | 0.015902 |
| 2025-10-06 | 0.015934 |
| 2025-10-07 | 0.016097 |
| 2025-10-08 | 0.016164 |
| 2025-10-09 | 0.016544 |
| 2025-10-10 | 0.016951 |
| 2025-10-11 | 0.016879 |
| 2025-10-12 | 0.016954 |
| 2025-10-13 | 0.016853 |
| 2025-10-14 | 0.017384 |
| 2025-10-15 | 0.0178 |
| 2025-10-16 | 0.019008 |
| 2025-10-17 | 0.018249 |
| 2025-10-18 | 0.018833 |
| 2025-10-19 | 0.018742 |
| 2025-10-20 | 0.018834 |
| 2025-10-21 | 0.018431 |
| 2025-10-22 | 0.018211 |
| 2025-10-23 | 0.01749 |
| 2025-10-24 | 0.017419 |
| 2025-10-25 | 0.017456 |
| 2025-10-26 | 0.017779 |
| 2025-10-27 | 0.017381 |
| 2025-10-28 | 0.017443 |
| 2025-10-29 | 0.017437 |
| 2025-10-30 | 0.017456 |
| 2025-10-31 | 0.017508 |
| 2025-11-01 | 0.017519 |
| 2025-11-02 | 0.017684 |
| 2025-11-03 | 0.01741 |
| 2025-11-04 | 0.017609 |
| 2025-11-05 | 0.018262 |
| 2025-11-06 | 0.018157 |
| 2025-11-07 | 0.018163 |
| 2025-11-08 | 0.018189 |
| 2025-11-09 | 0.018183 |
| 2025-11-10 | 0.018178 |
| 2025-11-11 | 0.018599 |
| 2025-11-12 | 0.018168 |
| 2025-11-13 | 0.018597 |
| 2025-11-14 | 0.018194 |
| 2025-11-15 | 0.018132 |
| 2025-11-16 | 0.01812 |
| 2025-11-17 | 0.018201 |
| 2025-11-18 | 0.018012 |
| 2025-11-19 | 0.017511 |
| 2025-11-20 | 0.017479 |
| 2025-11-21 | 0.018367 |
| 2025-11-22 | 0.018066 |
| 2025-11-23 | 0.018342 |
| 2025-11-24 | 0.017455 |
| 2025-11-25 | 0.017582 |
| 2025-11-26 | 0.017389 |
| 2025-11-27 | 0.017455 |
| 2025-11-28 | 0.017428 |
| 2025-11-29 | 0.01741 |
| 2025-11-30 | 0.017645 |
| 2025-12-01 | 0.017435 |
| 2025-12-02 | 0.017254 |
| 2025-12-03 | 0.017197 |
| 2025-12-04 | 0.017161 |
| 2025-12-05 | 0.017146 |
| 2025-12-06 | 0.017053 |
| 2025-12-07 | 0.017488 |
| 2025-12-08 | 0.017064 |
| 2025-12-09 | 0.017061 |
| 2025-12-11 | 0.016992 |
| 2025-12-12 | 0.017158 |
| 2025-12-13 | 0.017295 |
| 2025-12-14 | 0.017497 |
| 2025-12-15 | 0.01712 |
| 2025-12-16 | 0.017082 |
| 2025-12-17 | 0.017042 |
| 2025-12-18 | 0.017012 |
| 2025-12-19 | 0.017023 |
| 2025-12-20 | 0.018343 |
| 2025-12-21 | 0.01828 |
| 2025-12-22 | 0.018343 |
| 2025-12-23 | 0.017162 |
| 2025-12-24 | 0.017194 |
| 2025-12-25 | 0.017206 |
| 2025-12-26 | 0.017212 |
| 2025-12-27 | 0.017072 |
| 2025-12-28 | 0.017681 |
| 2025-12-29 | 0.017171 |
| 2025-12-30 | 0.018135 |
| 2025-12-31 | 0.017221 |
| 2026-01-01 | 0.01714 |
| 2026-01-02 | 0.017216 |
| 2026-01-03 | 0.017436 |
| 2026-01-04 | 0.017724 |
| 2026-01-05 | 0.017203 |
| 2026-01-06 | 0.017101 |
| 2026-01-07 | 0.016957 |
| 2026-01-08 | 0.016961 |
| 2026-01-09 | 0.016946 |
| 2026-01-10 | 0.018147 |
| 2026-01-11 | 0.018106 |
| 2026-01-12 | 0.018126 |
| 2026-01-13 | 0.017148 |
| 2026-01-14 | 0.018238 |
| 2026-01-15 | 0.017006 |
| 2026-01-16 | 0.017052 |
| 2026-01-17 | 0.017498 |
| 2026-01-18 | 0.017833 |
| 2026-01-19 | 0.017017 |
| 2026-01-20 | 0.016903 |
| 2026-01-21 | 0.017935 |
| 2026-01-22 | 0.017576 |
| 2026-01-23 | 0.017527 |
| 2026-01-24 | 0.017174 |
| 2026-01-25 | 0.016966 |
| 2026-01-26 | 0.016516 |
| 2026-01-27 | 0.016483 |
| 2026-01-28 | 0.016441 |
| 2026-01-29 | 0.016513 |
| 2026-01-30 | 0.016704 |
| 2026-01-31 | 0.017755 |
| 2026-02-01 | 0.018057 |
| 2026-02-02 | 0.018268 |
| 2026-02-03 | 0.018154 |
| 2026-02-04 | 0.016887 |
| 2026-02-05 | 0.016922 |
| 2026-02-06 | 0.01684 |
| 2026-02-07 | 0.016863 |
| 2026-02-08 | 0.017467 |
| 2026-02-09 | 0.016825 |
| 2026-02-10 | 0.016762 |
| 2026-02-11 | 0.016783 |
| 2026-02-12 | 0.017271 |
| 2026-02-13 | 0.016718 |
| 2026-02-14 | 0.016769 |
| 2026-02-15 | 0.017059 |
| 2026-02-16 | 0.016763 |
| 2026-02-17 | 0.016875 |
| 2026-02-18 | 0.016798 |
| 2026-02-19 | 0.016872 |
| 2026-02-20 | 0.01677 |
| 2026-02-21 | 0.016795 |
| 2026-02-22 | 0.016858 |
| 2026-02-23 | 0.01671 |
| 2026-02-24 | 0.018204 |
| 2026-02-25 | 0.018295 |
| 2026-02-26 | 0.017969 |
| 2026-02-27 | 0.017844 |
| 2026-02-28 | 0.017325 |
| 2026-03-01 | 0.017374 |
| 2026-03-02 | 0.016981 |
| 2026-03-03 | 0.016947 |
| 2026-03-04 | 0.016709 |
| 2026-03-05 | 0.016876 |
| 2026-03-06 | 0.017032 |
| 2026-03-07 | 0.017655 |
| 2026-03-08 | 0.018276 |
| 2026-03-09 | 0.017085 |
| 2026-03-10 | 0.018657 |
| 2026-03-11 | 0.018473 |
| 2026-03-12 | 0.017749 |
| 2026-03-13 | 0.01765 |
| 2026-03-14 | 0.017862 |
| 2026-03-15 | 0.018009 |
| 2026-03-16 | 0.017742 |
| 2026-03-17 | 0.017611 |
| 2026-03-18 | 0.017572 |
| 2026-03-19 | 0.017626 |
| 2026-03-20 | 0.01745 |
| 2026-03-21 | 0.017425 |
| 2026-03-22 | 0.017755 |
| 2026-03-23 | 0.01746 |
| 2026-03-24 | 0.017565 |
| 2026-03-25 | 0.017548 |
| 2026-03-26 | 0.01753 |
| 2026-03-27 | 0.017506 |
| 2026-03-28 | 0.017735 |
| 2026-03-29 | 0.017665 |
| 2026-03-30 | 0.017512 |
| 2026-03-31 | 0.017548 |
| 2026-04-01 | 0.017558 |
| 2026-04-02 | 0.01757 |
| 2026-04-03 | 0.017466 |
| 2026-04-04 | 0.017447 |
| 2026-04-05 | 0.017513 |
| 2026-04-06 | 0.017454 |
| 2026-04-07 | 0.017494 |
| 2026-04-08 | 0.01736 |
| 2026-04-09 | 0.017643 |
| 2026-04-10 | 0.017624 |
| 2026-04-11 | 0.017536 |
| 2026-04-12 | 0.017516 |
| 2026-04-13 | 0.017516 |
| 2026-04-14 | 0.017451 |
| 2026-04-15 | 0.017428 |
| 2026-04-16 | 0.017405 |
| 2026-04-17 | 0.017308 |
| 2026-04-18 | 0.01722 |
| 2026-04-19 | 0.01725 |
| 2026-04-20 | 0.017278 |
| 2026-04-21 | 0.017197 |
| 2026-04-22 | 0.017179 |
| 2026-04-23 | 0.017262 |
| 2026-04-24 | 0.017099 |
| 2026-04-25 | 0.017107 |
| 2026-04-26 | 0.017083 |
| 2026-04-27 | 0.017083 |
| 2026-04-28 | 0.017148 |
| 2026-04-29 | 0.016989 |
| 2026-04-30 | 0.017159 |
| 2026-05-01 | 0.017193 |
| 2026-05-02 | 0.017193 |
| 2026-05-03 | 0.017193 |
| 2026-05-04 | 0.017193 |
| 2026-05-05 | 0.017394 |
| 2026-05-06 | 0.017353 |
| 2026-05-07 | 0.017354 |
| 2026-05-08 | 0.017321 |
| 2026-05-09 | 0.017606 |
| 2026-05-10 | 0.017561 |
| 2026-05-11 | 0.017561 |
| 2026-05-12 | 0.017516 |
| 2026-05-14 | 0.017467 |
| 2026-05-15 | 0.017742 |
| 2026-05-16 | 0.017714 |
| 2026-05-17 | 0.017952 |
| 2026-05-18 | 0.017856 |
| 2026-05-19 | 0.017466 |
| 2026-05-20 | 0.017568 |
| 2026-05-21 | 0.017571 |
| 2026-05-23 | 0.017815 |
| 2026-05-24 | 0.017764 |
| 2026-05-25 | 0.017422 |
| 2026-05-26 | 0.01737 |
| 2026-05-27 | 0.017501 |
| 2026-05-28 | 0.017521 |
| 2026-05-29 | 0.017331 |
| 2026-05-30 | 0.017496 |
| 2026-05-31 | 0.017629 |
| 2026-06-01 | 0.017392 |
| 2026-06-02 | 0.01751 |
| 2026-06-03 | 0.017501 |
| 2026-06-04 | 0.017409 |
| 2026-06-05 | 0.017374 |
| 2026-06-06 | 0.017432 |
| 2026-06-09 | 0.017415 |
| 2026-06-10 | 0.017547 |
| 2026-06-11 | 0.017497 |
| 2026-06-12 | 0.017406 |
| 2026-06-13 | 0.017554 |
| 2026-06-14 | 0.017726 |
| 2026-06-15 | 0.017491 |
| 2026-06-16 | 0.017547 |
| 2026-06-17 | 0.017422 |
| 2026-06-18 | 0.017356 |
| 2026-06-19 | 0.017421 |
| 2026-06-20 | 0.017465 |
| 2026-06-21 | 0.017645 |
| 2026-06-22 | 0.017319 |
| 2026-06-23 | 0.017415 |
| 2026-06-24 | 0.017479 |
| 2026-06-25 | 0.01733 |
| 2026-06-26 | 0.017377 |
| 2026-06-27 | 0.017406 |
| 2026-06-28 | 0.017574 |
| 2026-06-29 | 0.017371 |
| 2026-06-30 | 0.017374 |
| 2026-07-01 | 0.017339 |
| 2026-07-02 | 0.017675 |
| 2026-07-03 | 0.017523 |
| 2026-07-04 | 0.017628 |
| 2026-07-05 | 0.017836 |
| 2026-07-06 | 0.017444 |
| 2026-07-07 | 0.017407 |
| 2026-07-08 | 0.017505 |
| 2026-07-09 | 0.017406 |
| 2026-07-10 | 0.017466 |
| 2026-07-11 | 0.017541 |
| 2026-07-12 | 0.017822 |
| 2026-07-13 | 0.017604 |
| 2026-07-14 | 0.017612 |
| 2026-07-15 | 0.017398 |
| 2026-07-16 | 0.017359 |
| 2026-07-17 | 0.017422 |
| 2026-07-18 | 0.017488 |
| 2026-07-19 | 0.017769 |
| 2026-07-20 | 0.017415 |
| 2026-07-21 | 0.017484 |
| 2026-07-22 | 0.017493 |
| 2026-07-23 | 0.017381 |
| 2026-07-24 | 0.017438 |
| 2026-07-25 | 0.017563 |
| 2026-07-26 | 0.01777 |
| 2026-07-27 | 0.01738 |
| 2026-07-28 | 0.017442 |
| 2026-07-29 | 0.01737 |
| 2026-07-30 | 0.017384 |
| 2026-07-31 | 0.017509 |
| 2026-08-01 | 0.017647 |
| 2026-08-02 | 0.017721 |
| 2026-08-03 | 0.017511 |
| 2026-08-04 | 0.01761 |
| 2026-08-05 | 0.017567 |
| 2026-08-06 | 0.017557 |
| 2026-08-07 | 0.01762 |
| 2026-08-08 | 0.017585 |
| 2026-08-09 | 0.017706 |
| 2026-08-10 | 0.017536 |
| 2026-08-11 | 0.017604 |
| 2026-08-12 | 0.017589 |
| 2026-08-13 | 0.017527 |
| 2026-08-14 | 0.017563 |
| 2026-08-15 | 0.017467 |
| 2026-08-16 | 0.017786 |
| 2026-08-17 | 0.017468 |
| 2026-08-18 | 0.017495 |
| 2026-08-20 | 0.017453 |
| 2026-08-21 | 0.017502 |
| 2026-08-22 | 0.017538 |
| 2026-08-23 | 0.01764 |
| 2026-08-24 | 0.017507 |
| 2026-08-25 | 0.01748 |
| 2026-08-26 | 0.017519 |
| 2026-08-27 | 0.017519 |
| 2026-08-28 | 0.017494 |
| 2026-08-29 | 0.017582 |
| 2026-08-30 | 0.01769 |
| 2026-08-31 | 0.017803 |
| 2026-09-01 | 0.017535 |
| 2026-09-02 | 0.017577 |
| 2026-09-03 | 0.017532 |
| 2026-09-04 | 0.017452 |
| 2026-09-05 | 0.017659 |
| 2026-09-06 | 0.017744 |
| 2026-09-07 | 0.017489 |
| 2026-09-08 | 0.017445 |
| 2026-09-09 | 0.017435 |
| 2026-09-10 | 0.017431 |
| 2026-09-11 | 0.017444 |
| 2026-09-12 | 0.017719 |
| 2026-09-13 | 0.017774 |
| 2026-09-14 | 0.017403 |
| 2026-09-15 | 0.017407 |
| 2026-09-16 | 0.017386 |
| 2026-09-17 | 0.01754 |
| 2026-09-18 | 0.017395 |
| 2026-09-19 | 0.017458 |
| 2026-09-20 | 0.017566 |
| 2026-09-21 | 0.017392 |
| 2026-09-22 | 0.017415 |
| 2026-09-23 | 0.01741 |
| 2026-09-24 | 0.017411 |
| 2026-09-25 | 0.01734 |
| 2026-09-26 | 0.017437 |
| 2026-09-27 | 0.017638 |
| 2026-09-28 | 0.017354 |
| 2026-09-30 | 0.017359 |
| 2026-10-02 | 0.017506 |
| 2026-10-03 | 0.017541 |
| 2026-10-05 | 0.017423 |
| 2026-10-06 | 0.017479 |
| 2026-10-07 | 0.017449 |
| 2026-10-08 | 0.017342 |
| 2026-10-09 | 0.017273 |
| 2026-10-10 | 0.017403 |
| 2026-10-11 | 0.017654 |
| 2026-10-12 | 0.017343 |
| 2026-10-13 | 0.017405 |
| 2026-10-14 | 0.017407 |
| 2026-10-15 | 0.017431 |
| 2026-10-16 | 0.017402 |
| 2026-10-17 | 0.017459 |
| 2026-10-18 | 0.017569 |
| 2026-10-19 | 0.017415 |
| 2026-10-20 | 0.017371 |
| 2026-10-21 | 0.017325 |
| 2026-10-22 | 0.017377 |
| 2026-10-23 | 0.01731 |
High
0.01901
Low
0.01360
Average
0.01611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/UYU API questions
How do I get the CDF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/UYU rate in rates.UYU.
How far back does CDF/UYU historical data go?
Daily CDF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.