CDF to UGX exchange rate API
Congolese Franc to Uganda Shilling · quoted 2026-10-23
1.8544
▲ +44.38% over 2Y
1 CDF = 1.8544 UGX · 1 UGX = 0.53925 CDF · Get this rate via the API
1 CDF buys 1.8544 UGX as of 2026-10-23, so 1 UGX buys 0.53925 CDF. Over the last 2 years, CDF/UGX traded between 1.2035 and 1.8544, averaged 1.4517 and rose 44.38%. The API holds daily CDF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 1.284426 |
| 2024-10-24 | 1.284702 |
| 2024-10-25 | 1.282661 |
| 2024-10-26 | 1.291087 |
| 2024-10-27 | 1.290564 |
| 2024-10-28 | 1.290921 |
| 2024-10-29 | 1.287893 |
| 2024-10-30 | 1.285393 |
| 2024-10-31 | 1.286736 |
| 2024-11-01 | 1.286887 |
| 2024-11-02 | 1.285147 |
| 2024-11-03 | 1.284495 |
| 2024-11-04 | 1.281881 |
| 2024-11-05 | 1.284331 |
| 2024-11-06 | 1.281672 |
| 2024-11-07 | 1.283965 |
| 2024-11-08 | 1.283407 |
| 2024-11-09 | 1.285844 |
| 2024-11-10 | 1.286606 |
| 2024-11-11 | 1.281719 |
| 2024-11-12 | 1.28354 |
| 2024-11-13 | 1.284165 |
| 2024-11-14 | 1.283034 |
| 2024-11-15 | 1.283832 |
| 2024-11-16 | 1.288889 |
| 2024-11-17 | 1.288035 |
| 2024-11-18 | 1.283657 |
| 2024-11-19 | 1.285112 |
| 2024-11-20 | 1.288581 |
| 2024-11-21 | 1.290551 |
| 2024-11-22 | 1.290604 |
| 2024-11-23 | 1.290082 |
| 2024-11-24 | 1.300852 |
| 2024-11-25 | 1.296319 |
| 2024-11-26 | 1.294026 |
| 2024-11-27 | 1.294761 |
| 2024-11-28 | 1.290274 |
| 2024-11-29 | 1.290753 |
| 2024-11-30 | 1.297431 |
| 2024-12-01 | 1.295972 |
| 2024-12-02 | 1.289733 |
| 2024-12-03 | 1.28899 |
| 2024-12-04 | 1.288433 |
| 2024-12-05 | 1.287935 |
| 2024-12-06 | 1.284928 |
| 2024-12-07 | 1.294893 |
| 2024-12-08 | 1.289971 |
| 2024-12-09 | 1.282109 |
| 2024-12-10 | 1.283198 |
| 2024-12-11 | 1.281341 |
| 2024-12-12 | 1.280934 |
| 2024-12-13 | 1.279544 |
| 2024-12-14 | 1.302195 |
| 2024-12-15 | 1.300919 |
| 2024-12-16 | 1.282242 |
| 2024-12-17 | 1.281425 |
| 2024-12-18 | 1.279807 |
| 2024-12-19 | 1.279597 |
| 2024-12-20 | 1.281861 |
| 2024-12-21 | 1.287217 |
| 2024-12-22 | 1.293017 |
| 2024-12-23 | 1.291874 |
| 2024-12-24 | 1.290517 |
| 2024-12-25 | 1.287153 |
| 2024-12-26 | 1.285921 |
| 2024-12-27 | 1.286102 |
| 2024-12-28 | 1.28746 |
| 2024-12-29 | 1.290747 |
| 2024-12-30 | 1.288309 |
| 2024-12-31 | 1.285836 |
| 2025-01-01 | 1.288002 |
| 2025-01-02 | 1.288066 |
| 2025-01-03 | 1.28764 |
| 2025-01-04 | 1.294667 |
| 2025-01-05 | 1.294503 |
| 2025-01-06 | 1.286418 |
| 2025-01-07 | 1.290967 |
| 2025-01-08 | 1.291009 |
| 2025-01-09 | 1.295501 |
| 2025-01-10 | 1.30059 |
| 2025-01-11 | 1.298536 |
| 2025-01-12 | 1.298936 |
| 2025-01-13 | 1.297481 |
| 2025-01-14 | 1.302011 |
| 2025-01-15 | 1.29806 |
| 2025-01-16 | 1.296161 |
| 2025-01-17 | 1.294655 |
| 2025-01-18 | 1.302662 |
| 2025-01-19 | 1.303241 |
| 2025-01-20 | 1.302416 |
| 2025-01-21 | 1.290444 |
| 2025-01-22 | 1.28972 |
| 2025-01-23 | 1.289768 |
| 2025-01-24 | 1.291767 |
| 2025-01-25 | 1.294391 |
| 2025-01-26 | 1.299568 |
| 2025-01-27 | 1.291489 |
| 2025-01-28 | 1.292207 |
| 2025-01-29 | 1.292512 |
| 2025-01-30 | 1.29244 |
| 2025-01-31 | 1.291363 |
| 2025-02-01 | 1.294376 |
| 2025-02-02 | 1.29718 |
| 2025-02-03 | 1.287986 |
| 2025-02-04 | 1.289949 |
| 2025-02-05 | 1.289558 |
| 2025-02-06 | 1.288596 |
| 2025-02-07 | 1.287718 |
| 2025-02-08 | 1.287734 |
| 2025-02-09 | 1.288523 |
| 2025-02-10 | 1.287765 |
| 2025-02-11 | 1.28624 |
| 2025-02-12 | 1.285371 |
| 2025-02-13 | 1.359426 |
| 2025-02-14 | 1.359152 |
| 2025-02-15 | 1.286668 |
| 2025-02-16 | 1.290873 |
| 2025-02-17 | 1.285656 |
| 2025-02-18 | 1.28601 |
| 2025-02-19 | 1.287539 |
| 2025-02-20 | 1.283785 |
| 2025-02-21 | 1.282717 |
| 2025-02-22 | 1.280897 |
| 2025-02-23 | 1.285106 |
| 2025-02-24 | 1.282655 |
| 2025-02-25 | 1.283742 |
| 2025-02-26 | 1.281316 |
| 2025-02-27 | 1.284841 |
| 2025-02-28 | 1.284659 |
| 2025-03-01 | 1.284785 |
| 2025-03-02 | 1.285891 |
| 2025-03-03 | 1.283064 |
| 2025-03-04 | 1.284 |
| 2025-03-05 | 1.283405 |
| 2025-03-06 | 1.281446 |
| 2025-03-07 | 1.282035 |
| 2025-03-08 | 1.280054 |
| 2025-03-09 | 1.277806 |
| 2025-03-10 | 1.280431 |
| 2025-03-11 | 1.281092 |
| 2025-03-12 | 1.281163 |
| 2025-03-13 | 1.280894 |
| 2025-03-14 | 1.279221 |
| 2025-03-15 | 1.284948 |
| 2025-03-16 | 1.279706 |
| 2025-03-17 | 1.278958 |
| 2025-03-18 | 1.280312 |
| 2025-03-19 | 1.280549 |
| 2025-03-20 | 1.280418 |
| 2025-03-21 | 1.280001 |
| 2025-03-22 | 1.281573 |
| 2025-03-23 | 1.272031 |
| 2025-03-25 | 1.278511 |
| 2025-03-26 | 1.278911 |
| 2025-03-27 | 1.278733 |
| 2025-03-28 | 1.278515 |
| 2025-03-29 | 1.278537 |
| 2025-03-30 | 1.282873 |
| 2025-03-31 | 1.275854 |
| 2025-04-01 | 1.257258 |
| 2025-04-02 | 1.255738 |
| 2025-04-03 | 1.254906 |
| 2025-04-04 | 1.257456 |
| 2025-04-05 | 1.269308 |
| 2025-04-06 | 1.277252 |
| 2025-04-07 | 1.259783 |
| 2025-04-08 | 1.275081 |
| 2025-04-09 | 1.270931 |
| 2025-04-10 | 1.271393 |
| 2025-04-11 | 1.268579 |
| 2025-04-12 | 1.282 |
| 2025-04-13 | 1.285305 |
| 2025-04-14 | 1.265348 |
| 2025-04-15 | 1.264297 |
| 2025-04-16 | 1.262215 |
| 2025-04-17 | 1.26266 |
| 2025-04-18 | 1.261822 |
| 2025-04-19 | 1.261675 |
| 2025-04-20 | 1.282425 |
| 2025-04-21 | 1.264631 |
| 2025-04-22 | 1.262592 |
| 2025-04-23 | 1.262456 |
| 2025-04-24 | 1.262942 |
| 2025-04-25 | 1.262299 |
| 2025-04-26 | 1.280061 |
| 2025-04-27 | 1.283818 |
| 2025-04-28 | 1.261655 |
| 2025-04-29 | 1.26241 |
| 2025-04-30 | 1.264601 |
| 2025-05-01 | 1.262436 |
| 2025-05-02 | 1.26546 |
| 2025-05-03 | 1.276406 |
| 2025-05-04 | 1.2847 |
| 2025-05-05 | 1.262433 |
| 2025-05-06 | 1.26537 |
| 2025-05-08 | 1.260497 |
| 2025-05-09 | 1.262268 |
| 2025-05-10 | 1.270864 |
| 2025-05-11 | 1.285427 |
| 2025-05-12 | 1.26266 |
| 2025-05-13 | 1.26125 |
| 2025-05-14 | 1.261111 |
| 2025-05-15 | 1.259589 |
| 2025-05-17 | 1.267295 |
| 2025-05-18 | 1.282693 |
| 2025-05-19 | 1.260894 |
| 2025-05-20 | 1.266138 |
| 2025-05-21 | 1.258117 |
| 2025-05-22 | 1.259421 |
| 2025-05-23 | 1.258652 |
| 2025-05-24 | 1.266431 |
| 2025-05-25 | 1.276445 |
| 2025-05-26 | 1.257689 |
| 2025-05-27 | 1.257803 |
| 2025-05-28 | 1.259114 |
| 2025-05-29 | 1.254127 |
| 2025-05-30 | 1.252995 |
| 2025-05-31 | 1.26839 |
| 2025-06-01 | 1.271321 |
| 2025-06-02 | 1.25139 |
| 2025-06-03 | 1.253586 |
| 2025-06-04 | 1.253919 |
| 2025-06-05 | 1.253329 |
| 2025-06-06 | 1.249981 |
| 2025-06-07 | 1.26364 |
| 2025-06-08 | 1.271059 |
| 2025-06-09 | 1.25076 |
| 2025-06-10 | 1.246443 |
| 2025-06-11 | 1.241157 |
| 2025-06-12 | 1.237023 |
| 2025-06-13 | 1.237103 |
| 2025-06-14 | 1.257219 |
| 2025-06-15 | 1.262761 |
| 2025-06-16 | 1.242747 |
| 2025-06-17 | 1.238331 |
| 2025-06-18 | 1.237954 |
| 2025-06-19 | 1.238257 |
| 2025-06-20 | 1.242275 |
| 2025-06-21 | 1.251494 |
| 2025-06-22 | 1.256845 |
| 2025-06-23 | 1.240206 |
| 2025-06-24 | 1.240402 |
| 2025-06-25 | 1.237314 |
| 2025-06-26 | 1.236609 |
| 2025-06-27 | 1.236948 |
| 2025-06-28 | 1.244041 |
| 2025-06-29 | 1.251585 |
| 2025-06-30 | 1.235001 |
| 2025-07-01 | 1.237216 |
| 2025-07-02 | 1.235187 |
| 2025-07-03 | 1.232106 |
| 2025-07-04 | 1.23318 |
| 2025-07-05 | 1.246453 |
| 2025-07-06 | 1.247913 |
| 2025-07-07 | 1.232354 |
| 2025-07-08 | 1.234957 |
| 2025-07-09 | 1.233662 |
| 2025-07-10 | 1.232829 |
| 2025-07-11 | 1.230908 |
| 2025-07-12 | 1.241295 |
| 2025-07-13 | 1.246345 |
| 2025-07-14 | 1.231047 |
| 2025-07-15 | 1.232202 |
| 2025-07-16 | 1.230793 |
| 2025-07-17 | 1.234703 |
| 2025-07-18 | 1.23062 |
| 2025-07-19 | 1.240895 |
| 2025-07-20 | 1.244382 |
| 2025-07-21 | 1.232245 |
| 2025-07-22 | 1.232087 |
| 2025-07-23 | 1.233599 |
| 2025-07-24 | 1.233192 |
| 2025-07-25 | 1.233147 |
| 2025-07-26 | 1.243826 |
| 2025-07-27 | 1.247851 |
| 2025-07-28 | 1.232788 |
| 2025-07-29 | 1.234541 |
| 2025-07-30 | 1.232304 |
| 2025-07-31 | 1.231976 |
| 2025-08-01 | 1.232095 |
| 2025-08-02 | 1.238865 |
| 2025-08-03 | 1.242786 |
| 2025-08-04 | 1.22921 |
| 2025-08-05 | 1.231413 |
| 2025-08-06 | 1.227682 |
| 2025-08-07 | 1.225469 |
| 2025-08-08 | 1.225173 |
| 2025-08-09 | 1.233478 |
| 2025-08-10 | 1.238938 |
| 2025-08-11 | 1.22524 |
| 2025-08-12 | 1.2268 |
| 2025-08-13 | 1.222186 |
| 2025-08-14 | 1.221288 |
| 2025-08-15 | 1.223001 |
| 2025-08-16 | 1.231121 |
| 2025-08-17 | 1.236789 |
| 2025-08-18 | 1.222526 |
| 2025-08-19 | 1.22251 |
| 2025-08-20 | 1.231507 |
| 2025-08-21 | 1.228736 |
| 2025-08-22 | 1.231578 |
| 2025-08-23 | 1.228832 |
| 2025-08-24 | 1.245596 |
| 2025-08-25 | 1.229524 |
| 2025-08-26 | 1.227733 |
| 2025-08-27 | 1.226203 |
| 2025-08-28 | 1.224771 |
| 2025-08-29 | 1.22499 |
| 2025-08-30 | 1.223311 |
| 2025-08-31 | 1.240173 |
| 2025-09-01 | 1.221673 |
| 2025-09-02 | 1.221155 |
| 2025-09-03 | 1.221536 |
| 2025-09-04 | 1.212679 |
| 2025-09-05 | 1.209194 |
| 2025-09-06 | 1.209659 |
| 2025-09-07 | 1.214502 |
| 2025-09-08 | 1.208684 |
| 2025-09-09 | 1.206825 |
| 2025-09-10 | 1.20354 |
| 2025-09-11 | 1.207704 |
| 2025-09-13 | 1.219087 |
| 2025-09-14 | 1.228013 |
| 2025-09-15 | 1.216712 |
| 2025-09-16 | 1.217163 |
| 2025-09-17 | 1.217447 |
| 2025-09-18 | 1.264049 |
| 2025-09-19 | 1.265947 |
| 2025-09-20 | 1.271145 |
| 2025-09-21 | 1.271114 |
| 2025-09-22 | 1.271442 |
| 2025-09-23 | 1.271047 |
| 2025-09-24 | 1.280716 |
| 2025-09-25 | 1.29247 |
| 2025-09-26 | 1.29569 |
| 2025-09-27 | 1.29488 |
| 2025-09-28 | 1.294745 |
| 2025-09-29 | 1.294876 |
| 2025-09-30 | 1.330726 |
| 2025-10-01 | 1.337973 |
| 2025-10-02 | 1.358262 |
| 2025-10-03 | 1.373205 |
| 2025-10-04 | 1.376007 |
| 2025-10-05 | 1.378487 |
| 2025-10-06 | 1.377781 |
| 2025-10-07 | 1.393504 |
| 2025-10-08 | 1.388221 |
| 2025-10-09 | 1.424049 |
| 2025-10-10 | 1.450982 |
| 2025-10-11 | 1.446116 |
| 2025-10-12 | 1.447293 |
| 2025-10-13 | 1.44779 |
| 2025-10-14 | 1.485444 |
| 2025-10-15 | 1.534951 |
| 2025-10-16 | 1.636326 |
| 2025-10-17 | 1.583869 |
| 2025-10-18 | 1.638117 |
| 2025-10-19 | 1.638835 |
| 2025-10-20 | 1.639101 |
| 2025-10-21 | 1.603686 |
| 2025-10-22 | 1.586904 |
| 2025-10-23 | 1.534021 |
| 2025-10-24 | 1.530535 |
| 2025-10-25 | 1.523889 |
| 2025-10-26 | 1.550785 |
| 2025-10-27 | 1.517884 |
| 2025-10-28 | 1.518824 |
| 2025-10-29 | 1.518722 |
| 2025-10-30 | 1.517202 |
| 2025-10-31 | 1.52774 |
| 2025-11-01 | 1.528747 |
| 2025-11-02 | 1.544888 |
| 2025-11-03 | 1.519726 |
| 2025-11-04 | 1.538425 |
| 2025-11-05 | 1.599853 |
| 2025-11-06 | 1.591491 |
| 2025-11-07 | 1.59342 |
| 2025-11-08 | 1.598953 |
| 2025-11-09 | 1.601205 |
| 2025-11-10 | 1.599241 |
| 2025-11-11 | 1.646435 |
| 2025-11-12 | 1.632404 |
| 2025-11-13 | 1.685533 |
| 2025-11-14 | 1.648503 |
| 2025-11-15 | 1.627423 |
| 2025-11-16 | 1.628039 |
| 2025-11-17 | 1.634968 |
| 2025-11-18 | 1.617183 |
| 2025-11-19 | 1.587339 |
| 2025-11-20 | 1.594859 |
| 2025-11-21 | 1.681002 |
| 2025-11-22 | 1.651588 |
| 2025-11-23 | 1.678561 |
| 2025-11-24 | 1.595713 |
| 2025-11-25 | 1.603311 |
| 2025-11-26 | 1.590764 |
| 2025-11-27 | 1.591676 |
| 2025-11-28 | 1.589529 |
| 2025-11-29 | 1.58956 |
| 2025-11-30 | 1.631506 |
| 2025-12-01 | 1.591742 |
| 2025-12-02 | 1.581087 |
| 2025-12-03 | 1.556739 |
| 2025-12-04 | 1.552621 |
| 2025-12-05 | 1.556605 |
| 2025-12-06 | 1.544115 |
| 2025-12-07 | 1.584002 |
| 2025-12-08 | 1.545757 |
| 2025-12-09 | 1.54294 |
| 2025-12-11 | 1.555034 |
| 2025-12-12 | 1.551762 |
| 2025-12-13 | 1.564539 |
| 2025-12-14 | 1.589675 |
| 2025-12-15 | 1.552506 |
| 2025-12-16 | 1.552923 |
| 2025-12-17 | 1.550016 |
| 2025-12-18 | 1.547363 |
| 2025-12-19 | 1.551758 |
| 2025-12-20 | 1.671424 |
| 2025-12-21 | 1.673954 |
| 2025-12-22 | 1.675064 |
| 2025-12-23 | 1.583308 |
| 2025-12-24 | 1.590376 |
| 2025-12-25 | 1.585488 |
| 2025-12-26 | 1.586105 |
| 2025-12-27 | 1.577624 |
| 2025-12-28 | 1.630007 |
| 2025-12-29 | 1.577846 |
| 2025-12-30 | 1.671786 |
| 2025-12-31 | 1.588983 |
| 2026-01-01 | 1.587693 |
| 2026-01-02 | 1.595502 |
| 2026-01-03 | 1.616334 |
| 2026-01-04 | 1.64928 |
| 2026-01-05 | 1.591495 |
| 2026-01-06 | 1.591339 |
| 2026-01-07 | 1.577864 |
| 2026-01-08 | 1.568075 |
| 2026-01-09 | 1.562134 |
| 2026-01-10 | 1.67616 |
| 2026-01-11 | 1.67724 |
| 2026-01-12 | 1.677259 |
| 2026-01-13 | 1.584946 |
| 2026-01-14 | 1.679346 |
| 2026-01-15 | 1.562399 |
| 2026-01-16 | 1.566595 |
| 2026-01-17 | 1.608901 |
| 2026-01-18 | 1.641026 |
| 2026-01-19 | 1.560092 |
| 2026-01-20 | 1.525729 |
| 2026-01-21 | 1.618334 |
| 2026-01-22 | 1.581935 |
| 2026-01-23 | 1.622343 |
| 2026-01-24 | 1.586326 |
| 2026-01-25 | 1.603279 |
| 2026-01-26 | 1.561285 |
| 2026-01-27 | 1.558287 |
| 2026-01-28 | 1.561049 |
| 2026-01-29 | 1.559236 |
| 2026-01-30 | 1.549712 |
| 2026-01-31 | 1.666614 |
| 2026-02-01 | 1.66746 |
| 2026-02-02 | 1.676792 |
| 2026-02-03 | 1.670498 |
| 2026-02-04 | 1.567249 |
| 2026-02-05 | 1.563289 |
| 2026-02-06 | 1.552925 |
| 2026-02-07 | 1.557779 |
| 2026-02-08 | 1.609328 |
| 2026-02-09 | 1.553123 |
| 2026-02-10 | 1.55633 |
| 2026-02-11 | 1.55448 |
| 2026-02-12 | 1.592457 |
| 2026-02-13 | 1.542895 |
| 2026-02-14 | 1.540403 |
| 2026-02-15 | 1.559521 |
| 2026-02-16 | 1.539549 |
| 2026-02-17 | 1.541489 |
| 2026-02-18 | 1.529744 |
| 2026-02-19 | 1.540283 |
| 2026-02-20 | 1.556763 |
| 2026-02-21 | 1.553785 |
| 2026-02-22 | 1.565712 |
| 2026-02-23 | 1.553269 |
| 2026-02-24 | 1.687785 |
| 2026-02-25 | 1.697037 |
| 2026-02-26 | 1.687694 |
| 2026-02-27 | 1.674587 |
| 2026-02-28 | 1.626209 |
| 2026-03-01 | 1.630159 |
| 2026-03-02 | 1.591142 |
| 2026-03-03 | 1.595431 |
| 2026-03-04 | 1.618605 |
| 2026-03-05 | 1.605225 |
| 2026-03-06 | 1.593565 |
| 2026-03-07 | 1.615239 |
| 2026-03-08 | 1.676149 |
| 2026-03-09 | 1.600751 |
| 2026-03-10 | 1.737122 |
| 2026-03-11 | 1.70395 |
| 2026-03-12 | 1.631789 |
| 2026-03-13 | 1.649094 |
| 2026-03-14 | 1.666405 |
| 2026-03-15 | 1.670976 |
| 2026-03-16 | 1.658052 |
| 2026-03-17 | 1.635519 |
| 2026-03-18 | 1.631287 |
| 2026-03-19 | 1.630425 |
| 2026-03-20 | 1.634988 |
| 2026-03-21 | 1.632467 |
| 2026-03-22 | 1.650399 |
| 2026-03-23 | 1.633447 |
| 2026-03-24 | 1.632982 |
| 2026-03-25 | 1.616194 |
| 2026-03-26 | 1.598974 |
| 2026-03-27 | 1.606379 |
| 2026-03-28 | 1.632281 |
| 2026-03-29 | 1.628379 |
| 2026-03-30 | 1.612417 |
| 2026-03-31 | 1.619428 |
| 2026-04-01 | 1.625101 |
| 2026-04-02 | 1.613166 |
| 2026-04-03 | 1.621843 |
| 2026-04-04 | 1.619619 |
| 2026-04-05 | 1.630445 |
| 2026-04-06 | 1.6221 |
| 2026-04-07 | 1.623099 |
| 2026-04-08 | 1.618391 |
| 2026-04-09 | 1.606778 |
| 2026-04-10 | 1.600219 |
| 2026-04-11 | 1.608202 |
| 2026-04-12 | 1.606365 |
| 2026-04-13 | 1.606365 |
| 2026-04-14 | 1.615388 |
| 2026-04-15 | 1.607033 |
| 2026-04-16 | 1.599103 |
| 2026-04-17 | 1.60238 |
| 2026-04-18 | 1.603117 |
| 2026-04-19 | 1.605935 |
| 2026-04-20 | 1.608558 |
| 2026-04-21 | 1.601587 |
| 2026-04-22 | 1.60076 |
| 2026-04-23 | 1.608744 |
| 2026-04-24 | 1.608527 |
| 2026-04-25 | 1.606684 |
| 2026-04-26 | 1.604416 |
| 2026-04-27 | 1.604416 |
| 2026-04-28 | 1.603995 |
| 2026-04-29 | 1.601406 |
| 2026-04-30 | 1.606216 |
| 2026-05-01 | 1.621115 |
| 2026-05-02 | 1.621114 |
| 2026-05-03 | 1.621114 |
| 2026-05-04 | 1.621115 |
| 2026-05-05 | 1.620716 |
| 2026-05-06 | 1.62733 |
| 2026-05-07 | 1.62408 |
| 2026-05-08 | 1.620158 |
| 2026-05-09 | 1.654104 |
| 2026-05-10 | 1.649897 |
| 2026-05-11 | 1.649897 |
| 2026-05-12 | 1.653568 |
| 2026-05-14 | 1.646478 |
| 2026-05-15 | 1.666159 |
| 2026-05-16 | 1.669923 |
| 2026-05-17 | 1.675909 |
| 2026-05-18 | 1.673915 |
| 2026-05-19 | 1.642169 |
| 2026-05-20 | 1.643265 |
| 2026-05-21 | 1.643405 |
| 2026-05-23 | 1.667768 |
| 2026-05-24 | 1.683386 |
| 2026-05-25 | 1.645208 |
| 2026-05-26 | 1.639133 |
| 2026-05-27 | 1.651984 |
| 2026-05-28 | 1.653031 |
| 2026-05-29 | 1.638987 |
| 2026-05-30 | 1.643871 |
| 2026-05-31 | 1.658974 |
| 2026-06-01 | 1.635121 |
| 2026-06-02 | 1.642942 |
| 2026-06-03 | 1.641346 |
| 2026-06-04 | 1.625671 |
| 2026-06-05 | 1.624348 |
| 2026-06-06 | 1.62773 |
| 2026-06-09 | 1.632408 |
| 2026-06-10 | 1.634589 |
| 2026-06-11 | 1.630013 |
| 2026-06-12 | 1.622604 |
| 2026-06-13 | 1.630199 |
| 2026-06-14 | 1.647721 |
| 2026-06-15 | 1.624581 |
| 2026-06-16 | 1.60248 |
| 2026-06-17 | 1.59302 |
| 2026-06-18 | 1.569408 |
| 2026-06-19 | 1.590916 |
| 2026-06-20 | 1.588494 |
| 2026-06-21 | 1.605433 |
| 2026-06-22 | 1.57884 |
| 2026-06-23 | 1.587447 |
| 2026-06-24 | 1.592938 |
| 2026-06-25 | 1.608773 |
| 2026-06-26 | 1.605989 |
| 2026-06-27 | 1.59282 |
| 2026-06-28 | 1.611384 |
| 2026-06-29 | 1.587357 |
| 2026-06-30 | 1.583871 |
| 2026-07-01 | 1.583956 |
| 2026-07-02 | 1.611328 |
| 2026-07-03 | 1.600633 |
| 2026-07-04 | 1.598621 |
| 2026-07-05 | 1.621044 |
| 2026-07-06 | 1.583931 |
| 2026-07-07 | 1.58153 |
| 2026-07-08 | 1.59038 |
| 2026-07-09 | 1.596137 |
| 2026-07-10 | 1.601603 |
| 2026-07-11 | 1.600819 |
| 2026-07-12 | 1.634157 |
| 2026-07-13 | 1.604511 |
| 2026-07-14 | 1.61052 |
| 2026-07-15 | 1.606488 |
| 2026-07-16 | 1.600493 |
| 2026-07-17 | 1.599875 |
| 2026-07-18 | 1.608572 |
| 2026-07-19 | 1.634307 |
| 2026-07-20 | 1.602293 |
| 2026-07-21 | 1.608 |
| 2026-07-22 | 1.61461 |
| 2026-07-23 | 1.619736 |
| 2026-07-24 | 1.617136 |
| 2026-07-25 | 1.624342 |
| 2026-07-26 | 1.673675 |
| 2026-07-27 | 1.634174 |
| 2026-07-28 | 1.632344 |
| 2026-07-29 | 1.629335 |
| 2026-07-30 | 1.62035 |
| 2026-07-31 | 1.632129 |
| 2026-08-01 | 1.649671 |
| 2026-08-02 | 1.652188 |
| 2026-08-03 | 1.636723 |
| 2026-08-04 | 1.63567 |
| 2026-08-05 | 1.634165 |
| 2026-08-06 | 1.630846 |
| 2026-08-07 | 1.627914 |
| 2026-08-08 | 1.63143 |
| 2026-08-09 | 1.643758 |
| 2026-08-10 | 1.624252 |
| 2026-08-11 | 1.628237 |
| 2026-08-12 | 1.626465 |
| 2026-08-13 | 1.623027 |
| 2026-08-14 | 1.622643 |
| 2026-08-15 | 1.618777 |
| 2026-08-16 | 1.638513 |
| 2026-08-17 | 1.617342 |
| 2026-08-18 | 1.623747 |
| 2026-08-20 | 1.620797 |
| 2026-08-21 | 1.622345 |
| 2026-08-22 | 1.624339 |
| 2026-08-23 | 1.63571 |
| 2026-08-24 | 1.623811 |
| 2026-08-25 | 1.624088 |
| 2026-08-26 | 1.626512 |
| 2026-08-27 | 1.632934 |
| 2026-08-28 | 1.641005 |
| 2026-08-29 | 1.645234 |
| 2026-08-30 | 1.655483 |
| 2026-08-31 | 1.659518 |
| 2026-09-01 | 1.649162 |
| 2026-09-02 | 1.646005 |
| 2026-09-03 | 1.647831 |
| 2026-09-04 | 1.641411 |
| 2026-09-05 | 1.657247 |
| 2026-09-06 | 1.666888 |
| 2026-09-07 | 1.640685 |
| 2026-09-08 | 1.637976 |
| 2026-09-09 | 1.642267 |
| 2026-09-10 | 1.642209 |
| 2026-09-11 | 1.659377 |
| 2026-09-12 | 1.704261 |
| 2026-09-13 | 1.705978 |
| 2026-09-14 | 1.675811 |
| 2026-09-15 | 1.686891 |
| 2026-09-16 | 1.692114 |
| 2026-09-17 | 1.701947 |
| 2026-09-18 | 1.700328 |
| 2026-09-19 | 1.70791 |
| 2026-09-20 | 1.721988 |
| 2026-09-21 | 1.703963 |
| 2026-09-22 | 1.700813 |
| 2026-09-23 | 1.69069 |
| 2026-09-24 | 1.69065 |
| 2026-09-25 | 1.700427 |
| 2026-09-26 | 1.703965 |
| 2026-09-27 | 1.716187 |
| 2026-09-28 | 1.694857 |
| 2026-09-30 | 1.695703 |
| 2026-10-02 | 1.710878 |
| 2026-10-03 | 1.738686 |
| 2026-10-05 | 1.725511 |
| 2026-10-06 | 1.739572 |
| 2026-10-07 | 1.749478 |
| 2026-10-08 | 1.754233 |
| 2026-10-09 | 1.765058 |
| 2026-10-10 | 1.758315 |
| 2026-10-11 | 1.779173 |
| 2026-10-12 | 1.754362 |
| 2026-10-13 | 1.797931 |
| 2026-10-14 | 1.795348 |
| 2026-10-15 | 1.762275 |
| 2026-10-16 | 1.748606 |
| 2026-10-17 | 1.791902 |
| 2026-10-18 | 1.812149 |
| 2026-10-19 | 1.790878 |
| 2026-10-20 | 1.802469 |
| 2026-10-21 | 1.807505 |
| 2026-10-22 | 1.819004 |
| 2026-10-23 | 1.854443 |
High
1.8544
Low
1.2035
Average
1.4517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/UGX API questions
How do I get the CDF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/UGX rate in rates.UGX.
How far back does CDF/UGX historical data go?
Daily CDF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.