CDF to UAH exchange rate API
Congolese Franc to Hryvnia · quoted 2026-10-23
0.01947
▲ +34.72% over 2Y
1 CDF = 0.01947 UAH · 1 UAH = 51.3637 CDF · Get this rate via the API
1 CDF buys 0.01947 UAH as of 2026-10-23, so 1 UAH buys 51.3637 CDF. Over the last 2 years, CDF/UAH traded between 0.01416 and 0.02050, averaged 0.01695 and rose 34.72%. The API holds daily CDF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.014451 |
| 2024-10-24 | 0.014467 |
| 2024-10-25 | 0.014446 |
| 2024-10-26 | 0.014557 |
| 2024-10-27 | 0.01457 |
| 2024-10-28 | 0.014554 |
| 2024-10-29 | 0.014554 |
| 2024-10-30 | 0.014513 |
| 2024-10-31 | 0.014511 |
| 2024-11-01 | 0.014507 |
| 2024-11-02 | 0.01449 |
| 2024-11-03 | 0.01448 |
| 2024-11-04 | 0.014468 |
| 2024-11-05 | 0.014507 |
| 2024-11-06 | 0.014453 |
| 2024-11-07 | 0.01444 |
| 2024-11-08 | 0.014454 |
| 2024-11-09 | 0.014522 |
| 2024-11-10 | 0.014581 |
| 2024-11-11 | 0.014474 |
| 2024-11-12 | 0.014475 |
| 2024-11-13 | 0.014471 |
| 2024-11-14 | 0.014461 |
| 2024-11-15 | 0.014465 |
| 2024-11-16 | 0.014529 |
| 2024-11-17 | 0.014496 |
| 2024-11-18 | 0.014465 |
| 2024-11-19 | 0.014476 |
| 2024-11-20 | 0.014476 |
| 2024-11-21 | 0.014464 |
| 2024-11-22 | 0.014431 |
| 2024-11-23 | 0.014498 |
| 2024-11-24 | 0.014535 |
| 2024-11-25 | 0.014481 |
| 2024-11-26 | 0.01448 |
| 2024-11-27 | 0.014514 |
| 2024-11-28 | 0.014496 |
| 2024-11-29 | 0.014526 |
| 2024-11-30 | 0.014562 |
| 2024-12-01 | 0.014647 |
| 2024-12-02 | 0.014525 |
| 2024-12-03 | 0.014529 |
| 2024-12-04 | 0.014536 |
| 2024-12-05 | 0.014558 |
| 2024-12-06 | 0.01456 |
| 2024-12-07 | 0.014644 |
| 2024-12-08 | 0.014662 |
| 2024-12-09 | 0.014519 |
| 2024-12-10 | 0.01454 |
| 2024-12-11 | 0.01456 |
| 2024-12-12 | 0.014565 |
| 2024-12-13 | 0.014558 |
| 2024-12-14 | 0.014823 |
| 2024-12-15 | 0.014883 |
| 2024-12-16 | 0.014616 |
| 2024-12-17 | 0.014608 |
| 2024-12-18 | 0.014641 |
| 2024-12-19 | 0.014663 |
| 2024-12-20 | 0.014611 |
| 2024-12-21 | 0.014708 |
| 2024-12-22 | 0.014885 |
| 2024-12-23 | 0.014647 |
| 2024-12-24 | 0.01466 |
| 2024-12-25 | 0.014616 |
| 2024-12-26 | 0.014645 |
| 2024-12-27 | 0.014657 |
| 2024-12-28 | 0.014727 |
| 2024-12-29 | 0.014768 |
| 2024-12-30 | 0.014648 |
| 2024-12-31 | 0.014656 |
| 2025-01-01 | 0.014551 |
| 2025-01-02 | 0.01465 |
| 2025-01-03 | 0.01465 |
| 2025-01-04 | 0.014838 |
| 2025-01-05 | 0.014823 |
| 2025-01-06 | 0.014648 |
| 2025-01-07 | 0.014636 |
| 2025-01-08 | 0.01477 |
| 2025-01-09 | 0.014812 |
| 2025-01-10 | 0.014886 |
| 2025-01-11 | 0.014877 |
| 2025-01-12 | 0.014888 |
| 2025-01-13 | 0.01486 |
| 2025-01-14 | 0.01491 |
| 2025-01-15 | 0.014863 |
| 2025-01-16 | 0.014821 |
| 2025-01-17 | 0.014817 |
| 2025-01-18 | 0.014933 |
| 2025-01-19 | 0.014951 |
| 2025-01-20 | 0.014894 |
| 2025-01-21 | 0.014798 |
| 2025-01-22 | 0.01479 |
| 2025-01-23 | 0.014748 |
| 2025-01-24 | 0.014737 |
| 2025-01-25 | 0.014811 |
| 2025-01-26 | 0.014817 |
| 2025-01-27 | 0.014665 |
| 2025-01-28 | 0.014696 |
| 2025-01-29 | 0.014705 |
| 2025-01-30 | 0.014696 |
| 2025-01-31 | 0.014684 |
| 2025-02-01 | 0.014667 |
| 2025-02-02 | 0.014755 |
| 2025-02-03 | 0.014605 |
| 2025-02-04 | 0.014611 |
| 2025-02-05 | 0.014622 |
| 2025-02-06 | 0.014612 |
| 2025-02-07 | 0.014567 |
| 2025-02-08 | 0.01456 |
| 2025-02-09 | 0.014583 |
| 2025-02-10 | 0.014537 |
| 2025-02-11 | 0.014554 |
| 2025-02-12 | 0.014577 |
| 2025-02-13 | 0.015406 |
| 2025-02-14 | 0.015412 |
| 2025-02-15 | 0.014599 |
| 2025-02-16 | 0.014688 |
| 2025-02-17 | 0.014547 |
| 2025-02-18 | 0.014525 |
| 2025-02-19 | 0.014544 |
| 2025-02-20 | 0.014551 |
| 2025-02-21 | 0.014531 |
| 2025-02-22 | 0.014511 |
| 2025-02-23 | 0.014654 |
| 2025-02-24 | 0.014547 |
| 2025-02-25 | 0.014579 |
| 2025-02-26 | 0.014506 |
| 2025-02-27 | 0.01454 |
| 2025-02-28 | 0.014518 |
| 2025-03-01 | 0.014571 |
| 2025-03-02 | 0.014558 |
| 2025-03-03 | 0.014508 |
| 2025-03-04 | 0.014519 |
| 2025-03-05 | 0.014495 |
| 2025-03-06 | 0.014443 |
| 2025-03-07 | 0.014439 |
| 2025-03-08 | 0.014405 |
| 2025-03-09 | 0.014353 |
| 2025-03-10 | 0.014423 |
| 2025-03-11 | 0.014419 |
| 2025-03-12 | 0.014443 |
| 2025-03-13 | 0.014475 |
| 2025-03-14 | 0.0145 |
| 2025-03-15 | 0.01452 |
| 2025-03-16 | 0.014469 |
| 2025-03-17 | 0.014469 |
| 2025-03-18 | 0.014519 |
| 2025-03-19 | 0.014524 |
| 2025-03-20 | 0.01452 |
| 2025-03-21 | 0.014516 |
| 2025-03-22 | 0.014513 |
| 2025-03-23 | 0.01441 |
| 2025-03-25 | 0.014534 |
| 2025-03-26 | 0.014532 |
| 2025-03-27 | 0.014497 |
| 2025-03-28 | 0.014493 |
| 2025-03-29 | 0.014541 |
| 2025-03-30 | 0.014538 |
| 2025-03-31 | 0.014483 |
| 2025-04-01 | 0.014215 |
| 2025-04-02 | 0.014193 |
| 2025-04-03 | 0.01422 |
| 2025-04-04 | 0.014213 |
| 2025-04-05 | 0.014344 |
| 2025-04-06 | 0.014484 |
| 2025-04-07 | 0.01418 |
| 2025-04-08 | 0.014158 |
| 2025-04-09 | 0.014207 |
| 2025-04-10 | 0.014223 |
| 2025-04-11 | 0.014254 |
| 2025-04-12 | 0.014387 |
| 2025-04-13 | 0.014523 |
| 2025-04-14 | 0.014226 |
| 2025-04-15 | 0.014223 |
| 2025-04-16 | 0.014179 |
| 2025-04-17 | 0.014233 |
| 2025-04-18 | 0.01426 |
| 2025-04-19 | 0.014209 |
| 2025-04-20 | 0.014525 |
| 2025-04-21 | 0.014277 |
| 2025-04-22 | 0.014274 |
| 2025-04-23 | 0.014299 |
| 2025-04-24 | 0.014319 |
| 2025-04-25 | 0.014352 |
| 2025-04-26 | 0.014555 |
| 2025-04-27 | 0.014631 |
| 2025-04-28 | 0.014397 |
| 2025-04-29 | 0.014367 |
| 2025-04-30 | 0.014356 |
| 2025-05-01 | 0.01432 |
| 2025-05-02 | 0.014369 |
| 2025-05-03 | 0.014501 |
| 2025-05-04 | 0.01461 |
| 2025-05-05 | 0.014351 |
| 2025-05-06 | 0.014388 |
| 2025-05-08 | 0.014303 |
| 2025-05-09 | 0.01433 |
| 2025-05-10 | 0.014493 |
| 2025-05-11 | 0.01461 |
| 2025-05-12 | 0.014329 |
| 2025-05-13 | 0.014315 |
| 2025-05-14 | 0.014314 |
| 2025-05-15 | 0.014307 |
| 2025-05-17 | 0.014393 |
| 2025-05-18 | 0.014584 |
| 2025-05-19 | 0.01433 |
| 2025-05-20 | 0.014386 |
| 2025-05-21 | 0.014289 |
| 2025-05-22 | 0.014303 |
| 2025-05-23 | 0.014309 |
| 2025-05-24 | 0.014411 |
| 2025-05-25 | 0.014532 |
| 2025-05-26 | 0.014309 |
| 2025-05-27 | 0.014355 |
| 2025-05-28 | 0.014377 |
| 2025-05-29 | 0.014308 |
| 2025-05-30 | 0.01432 |
| 2025-05-31 | 0.014487 |
| 2025-06-01 | 0.014576 |
| 2025-06-02 | 0.014296 |
| 2025-06-03 | 0.014345 |
| 2025-06-04 | 0.01431 |
| 2025-06-05 | 0.014301 |
| 2025-06-06 | 0.014286 |
| 2025-06-07 | 0.014431 |
| 2025-06-08 | 0.014506 |
| 2025-06-09 | 0.014308 |
| 2025-06-10 | 0.014293 |
| 2025-06-11 | 0.014294 |
| 2025-06-12 | 0.014292 |
| 2025-06-13 | 0.014264 |
| 2025-06-14 | 0.014465 |
| 2025-06-15 | 0.014559 |
| 2025-06-16 | 0.014303 |
| 2025-06-17 | 0.014294 |
| 2025-06-18 | 0.014308 |
| 2025-06-19 | 0.014326 |
| 2025-06-20 | 0.014393 |
| 2025-06-21 | 0.014467 |
| 2025-06-22 | 0.01457 |
| 2025-06-23 | 0.014404 |
| 2025-06-24 | 0.014436 |
| 2025-06-25 | 0.01435 |
| 2025-06-26 | 0.014319 |
| 2025-06-27 | 0.014327 |
| 2025-06-28 | 0.014415 |
| 2025-06-29 | 0.014502 |
| 2025-06-30 | 0.014331 |
| 2025-07-01 | 0.014373 |
| 2025-07-02 | 0.014374 |
| 2025-07-03 | 0.014345 |
| 2025-07-04 | 0.014348 |
| 2025-07-05 | 0.014499 |
| 2025-07-06 | 0.014518 |
| 2025-07-07 | 0.014326 |
| 2025-07-08 | 0.01437 |
| 2025-07-09 | 0.014351 |
| 2025-07-10 | 0.014347 |
| 2025-07-11 | 0.014364 |
| 2025-07-12 | 0.014475 |
| 2025-07-13 | 0.014569 |
| 2025-07-14 | 0.01435 |
| 2025-07-15 | 0.014383 |
| 2025-07-16 | 0.014359 |
| 2025-07-17 | 0.014441 |
| 2025-07-18 | 0.014349 |
| 2025-07-19 | 0.014471 |
| 2025-07-20 | 0.014558 |
| 2025-07-21 | 0.014373 |
| 2025-07-22 | 0.014356 |
| 2025-07-23 | 0.014346 |
| 2025-07-24 | 0.014352 |
| 2025-07-25 | 0.014347 |
| 2025-07-26 | 0.014477 |
| 2025-07-27 | 0.014565 |
| 2025-07-28 | 0.01438 |
| 2025-07-29 | 0.014381 |
| 2025-07-30 | 0.014367 |
| 2025-07-31 | 0.014344 |
| 2025-08-01 | 0.014353 |
| 2025-08-02 | 0.014464 |
| 2025-08-03 | 0.014489 |
| 2025-08-04 | 0.014332 |
| 2025-08-05 | 0.014363 |
| 2025-08-06 | 0.014312 |
| 2025-08-07 | 0.014259 |
| 2025-08-08 | 0.014244 |
| 2025-08-09 | 0.014338 |
| 2025-08-10 | 0.014415 |
| 2025-08-11 | 0.014234 |
| 2025-08-12 | 0.014256 |
| 2025-08-13 | 0.014251 |
| 2025-08-14 | 0.01423 |
| 2025-08-15 | 0.01427 |
| 2025-08-16 | 0.014356 |
| 2025-08-17 | 0.014397 |
| 2025-08-18 | 0.014195 |
| 2025-08-19 | 0.014193 |
| 2025-08-20 | 0.014294 |
| 2025-08-21 | 0.01425 |
| 2025-08-22 | 0.014244 |
| 2025-08-23 | 0.014248 |
| 2025-08-24 | 0.014435 |
| 2025-08-25 | 0.014274 |
| 2025-08-26 | 0.014294 |
| 2025-08-27 | 0.01425 |
| 2025-08-28 | 0.01424 |
| 2025-08-29 | 0.014258 |
| 2025-08-30 | 0.014256 |
| 2025-08-31 | 0.014447 |
| 2025-09-01 | 0.014246 |
| 2025-09-02 | 0.01425 |
| 2025-09-03 | 0.014314 |
| 2025-09-04 | 0.014235 |
| 2025-09-05 | 0.014203 |
| 2025-09-06 | 0.014195 |
| 2025-09-07 | 0.014293 |
| 2025-09-08 | 0.014178 |
| 2025-09-09 | 0.014187 |
| 2025-09-10 | 0.014195 |
| 2025-09-11 | 0.01419 |
| 2025-09-13 | 0.014343 |
| 2025-09-14 | 0.014448 |
| 2025-09-15 | 0.014317 |
| 2025-09-16 | 0.014316 |
| 2025-09-17 | 0.014322 |
| 2025-09-18 | 0.01489 |
| 2025-09-19 | 0.01489 |
| 2025-09-20 | 0.015008 |
| 2025-09-21 | 0.015003 |
| 2025-09-22 | 0.015028 |
| 2025-09-23 | 0.015022 |
| 2025-09-24 | 0.015138 |
| 2025-09-25 | 0.015315 |
| 2025-09-26 | 0.015383 |
| 2025-09-27 | 0.015356 |
| 2025-09-28 | 0.015361 |
| 2025-09-29 | 0.015346 |
| 2025-09-30 | 0.01575 |
| 2025-10-01 | 0.015802 |
| 2025-10-02 | 0.016181 |
| 2025-10-03 | 0.016329 |
| 2025-10-04 | 0.016453 |
| 2025-10-05 | 0.016475 |
| 2025-10-06 | 0.016486 |
| 2025-10-07 | 0.016705 |
| 2025-10-08 | 0.016721 |
| 2025-10-09 | 0.017184 |
| 2025-10-10 | 0.017544 |
| 2025-10-11 | 0.017542 |
| 2025-10-12 | 0.017581 |
| 2025-10-13 | 0.01757 |
| 2025-10-14 | 0.018053 |
| 2025-10-15 | 0.018564 |
| 2025-10-16 | 0.019736 |
| 2025-10-17 | 0.019018 |
| 2025-10-18 | 0.019611 |
| 2025-10-19 | 0.019579 |
| 2025-10-20 | 0.019614 |
| 2025-10-21 | 0.019302 |
| 2025-10-22 | 0.01907 |
| 2025-10-23 | 0.018396 |
| 2025-10-24 | 0.018362 |
| 2025-10-25 | 0.018306 |
| 2025-10-26 | 0.018713 |
| 2025-10-27 | 0.018344 |
| 2025-10-28 | 0.018389 |
| 2025-10-29 | 0.01838 |
| 2025-10-30 | 0.018388 |
| 2025-10-31 | 0.018428 |
| 2025-11-01 | 0.018433 |
| 2025-11-02 | 0.018642 |
| 2025-11-03 | 0.018344 |
| 2025-11-04 | 0.018569 |
| 2025-11-05 | 0.019306 |
| 2025-11-06 | 0.019192 |
| 2025-11-07 | 0.019181 |
| 2025-11-08 | 0.01918 |
| 2025-11-09 | 0.019176 |
| 2025-11-10 | 0.019168 |
| 2025-11-11 | 0.019661 |
| 2025-11-12 | 0.019191 |
| 2025-11-13 | 0.019672 |
| 2025-11-14 | 0.019238 |
| 2025-11-15 | 0.01916 |
| 2025-11-16 | 0.019168 |
| 2025-11-17 | 0.019227 |
| 2025-11-18 | 0.019048 |
| 2025-11-19 | 0.018507 |
| 2025-11-20 | 0.018465 |
| 2025-11-21 | 0.019484 |
| 2025-11-22 | 0.019179 |
| 2025-11-23 | 0.019468 |
| 2025-11-24 | 0.018545 |
| 2025-11-25 | 0.018759 |
| 2025-11-26 | 0.018576 |
| 2025-11-27 | 0.018571 |
| 2025-11-28 | 0.018528 |
| 2025-11-29 | 0.018526 |
| 2025-11-30 | 0.018964 |
| 2025-12-01 | 0.018522 |
| 2025-12-02 | 0.018612 |
| 2025-12-03 | 0.018504 |
| 2025-12-04 | 0.018497 |
| 2025-12-05 | 0.0185 |
| 2025-12-06 | 0.018443 |
| 2025-12-07 | 0.018849 |
| 2025-12-08 | 0.018367 |
| 2025-12-09 | 0.018404 |
| 2025-12-11 | 0.018465 |
| 2025-12-12 | 0.018456 |
| 2025-12-13 | 0.018608 |
| 2025-12-14 | 0.018899 |
| 2025-12-15 | 0.018449 |
| 2025-12-16 | 0.018395 |
| 2025-12-17 | 0.01841 |
| 2025-12-18 | 0.01838 |
| 2025-12-19 | 0.018357 |
| 2025-12-20 | 0.019785 |
| 2025-12-21 | 0.019794 |
| 2025-12-22 | 0.019777 |
| 2025-12-23 | 0.018462 |
| 2025-12-24 | 0.018468 |
| 2025-12-25 | 0.018474 |
| 2025-12-26 | 0.018453 |
| 2025-12-27 | 0.018395 |
| 2025-12-28 | 0.018975 |
| 2025-12-29 | 0.018428 |
| 2025-12-30 | 0.019543 |
| 2025-12-31 | 0.018594 |
| 2026-01-01 | 0.018526 |
| 2026-01-02 | 0.018621 |
| 2026-01-03 | 0.01887 |
| 2026-01-04 | 0.019226 |
| 2026-01-05 | 0.018635 |
| 2026-01-06 | 0.018644 |
| 2026-01-07 | 0.018526 |
| 2026-01-08 | 0.018606 |
| 2026-01-09 | 0.018685 |
| 2026-01-10 | 0.019842 |
| 2026-01-11 | 0.020043 |
| 2026-01-12 | 0.020103 |
| 2026-01-13 | 0.019024 |
| 2026-01-14 | 0.02027 |
| 2026-01-15 | 0.019022 |
| 2026-01-16 | 0.019102 |
| 2026-01-17 | 0.019604 |
| 2026-01-18 | 0.020118 |
| 2026-01-19 | 0.019104 |
| 2026-01-20 | 0.018975 |
| 2026-01-21 | 0.020231 |
| 2026-01-22 | 0.01972 |
| 2026-01-23 | 0.019963 |
| 2026-01-24 | 0.019311 |
| 2026-01-25 | 0.019526 |
| 2026-01-26 | 0.018972 |
| 2026-01-27 | 0.018965 |
| 2026-01-28 | 0.018794 |
| 2026-01-29 | 0.01869 |
| 2026-01-30 | 0.018647 |
| 2026-01-31 | 0.020065 |
| 2026-02-01 | 0.020082 |
| 2026-02-02 | 0.020131 |
| 2026-02-03 | 0.020133 |
| 2026-02-04 | 0.018969 |
| 2026-02-05 | 0.018956 |
| 2026-02-06 | 0.018838 |
| 2026-02-07 | 0.018742 |
| 2026-02-08 | 0.019527 |
| 2026-02-09 | 0.018845 |
| 2026-02-10 | 0.018831 |
| 2026-02-11 | 0.018866 |
| 2026-02-12 | 0.01938 |
| 2026-02-13 | 0.018767 |
| 2026-02-14 | 0.018761 |
| 2026-02-15 | 0.018969 |
| 2026-02-16 | 0.018748 |
| 2026-02-17 | 0.01879 |
| 2026-02-18 | 0.018723 |
| 2026-02-19 | 0.018735 |
| 2026-02-20 | 0.018782 |
| 2026-02-21 | 0.018736 |
| 2026-02-22 | 0.018834 |
| 2026-02-23 | 0.018718 |
| 2026-02-24 | 0.020342 |
| 2026-02-25 | 0.020504 |
| 2026-02-26 | 0.02033 |
| 2026-02-27 | 0.020123 |
| 2026-02-28 | 0.019449 |
| 2026-03-01 | 0.019541 |
| 2026-03-02 | 0.019122 |
| 2026-03-03 | 0.019062 |
| 2026-03-04 | 0.018946 |
| 2026-03-05 | 0.019094 |
| 2026-03-06 | 0.018925 |
| 2026-03-07 | 0.019188 |
| 2026-03-08 | 0.019881 |
| 2026-03-09 | 0.019036 |
| 2026-03-10 | 0.020263 |
| 2026-03-11 | 0.020117 |
| 2026-03-12 | 0.01942 |
| 2026-03-13 | 0.019454 |
| 2026-03-14 | 0.019614 |
| 2026-03-15 | 0.01962 |
| 2026-03-16 | 0.019463 |
| 2026-03-17 | 0.019114 |
| 2026-03-18 | 0.019036 |
| 2026-03-19 | 0.019053 |
| 2026-03-20 | 0.01899 |
| 2026-03-21 | 0.018946 |
| 2026-03-22 | 0.019121 |
| 2026-03-23 | 0.01893 |
| 2026-03-24 | 0.018979 |
| 2026-03-25 | 0.018967 |
| 2026-03-26 | 0.01897 |
| 2026-03-27 | 0.018977 |
| 2026-03-28 | 0.019205 |
| 2026-03-29 | 0.019144 |
| 2026-03-30 | 0.018967 |
| 2026-03-31 | 0.018932 |
| 2026-04-01 | 0.018951 |
| 2026-04-02 | 0.018969 |
| 2026-04-03 | 0.01892 |
| 2026-04-04 | 0.018897 |
| 2026-04-05 | 0.018966 |
| 2026-04-06 | 0.018885 |
| 2026-04-07 | 0.018865 |
| 2026-04-08 | 0.018745 |
| 2026-04-09 | 0.018821 |
| 2026-04-10 | 0.018861 |
| 2026-04-11 | 0.018883 |
| 2026-04-12 | 0.018861 |
| 2026-04-13 | 0.018861 |
| 2026-04-14 | 0.018788 |
| 2026-04-15 | 0.018846 |
| 2026-04-16 | 0.018846 |
| 2026-04-17 | 0.018947 |
| 2026-04-18 | 0.019057 |
| 2026-04-19 | 0.01909 |
| 2026-04-20 | 0.019122 |
| 2026-04-21 | 0.019093 |
| 2026-04-22 | 0.019089 |
| 2026-04-23 | 0.01905 |
| 2026-04-24 | 0.018994 |
| 2026-04-25 | 0.019003 |
| 2026-04-26 | 0.019003 |
| 2026-04-27 | 0.019003 |
| 2026-04-28 | 0.019014 |
| 2026-04-29 | 0.018971 |
| 2026-04-30 | 0.019004 |
| 2026-05-01 | 0.018943 |
| 2026-05-02 | 0.018943 |
| 2026-05-03 | 0.018943 |
| 2026-05-04 | 0.018943 |
| 2026-05-05 | 0.01903 |
| 2026-05-06 | 0.018943 |
| 2026-05-07 | 0.018996 |
| 2026-05-08 | 0.018967 |
| 2026-05-09 | 0.019391 |
| 2026-05-10 | 0.019341 |
| 2026-05-11 | 0.019341 |
| 2026-05-12 | 0.019323 |
| 2026-05-14 | 0.01927 |
| 2026-05-15 | 0.019672 |
| 2026-05-16 | 0.019614 |
| 2026-05-17 | 0.019652 |
| 2026-05-18 | 0.019684 |
| 2026-05-19 | 0.019234 |
| 2026-05-20 | 0.019252 |
| 2026-05-21 | 0.019272 |
| 2026-05-23 | 0.019517 |
| 2026-05-24 | 0.019658 |
| 2026-05-25 | 0.019207 |
| 2026-05-26 | 0.019247 |
| 2026-05-27 | 0.019376 |
| 2026-05-28 | 0.019391 |
| 2026-05-29 | 0.019217 |
| 2026-05-30 | 0.019307 |
| 2026-05-31 | 0.019471 |
| 2026-06-01 | 0.019196 |
| 2026-06-02 | 0.019301 |
| 2026-06-03 | 0.01931 |
| 2026-06-04 | 0.019161 |
| 2026-06-05 | 0.019101 |
| 2026-06-06 | 0.019181 |
| 2026-06-09 | 0.019306 |
| 2026-06-10 | 0.019469 |
| 2026-06-11 | 0.019501 |
| 2026-06-12 | 0.019372 |
| 2026-06-13 | 0.019505 |
| 2026-06-14 | 0.019737 |
| 2026-06-15 | 0.019436 |
| 2026-06-16 | 0.019383 |
| 2026-06-17 | 0.019341 |
| 2026-06-18 | 0.019308 |
| 2026-06-19 | 0.019464 |
| 2026-06-20 | 0.019571 |
| 2026-06-21 | 0.019791 |
| 2026-06-22 | 0.019454 |
| 2026-06-23 | 0.019572 |
| 2026-06-24 | 0.01951 |
| 2026-06-25 | 0.019515 |
| 2026-06-26 | 0.019496 |
| 2026-06-27 | 0.019451 |
| 2026-06-28 | 0.019688 |
| 2026-06-29 | 0.019397 |
| 2026-06-30 | 0.019385 |
| 2026-07-01 | 0.019292 |
| 2026-07-02 | 0.019711 |
| 2026-07-03 | 0.019589 |
| 2026-07-04 | 0.019501 |
| 2026-07-05 | 0.019821 |
| 2026-07-06 | 0.019315 |
| 2026-07-07 | 0.019331 |
| 2026-07-08 | 0.019302 |
| 2026-07-09 | 0.019276 |
| 2026-07-10 | 0.019366 |
| 2026-07-11 | 0.019375 |
| 2026-07-12 | 0.019747 |
| 2026-07-13 | 0.019402 |
| 2026-07-14 | 0.019526 |
| 2026-07-15 | 0.019458 |
| 2026-07-16 | 0.019366 |
| 2026-07-17 | 0.019359 |
| 2026-07-18 | 0.019424 |
| 2026-07-19 | 0.019751 |
| 2026-07-20 | 0.01937 |
| 2026-07-21 | 0.019414 |
| 2026-07-22 | 0.01947 |
| 2026-07-23 | 0.019432 |
| 2026-07-24 | 0.019444 |
| 2026-07-25 | 0.019615 |
| 2026-07-26 | 0.019871 |
| 2026-07-27 | 0.019438 |
| 2026-07-28 | 0.019457 |
| 2026-07-29 | 0.019443 |
| 2026-07-30 | 0.019471 |
| 2026-07-31 | 0.019497 |
| 2026-08-01 | 0.019589 |
| 2026-08-02 | 0.019696 |
| 2026-08-03 | 0.019511 |
| 2026-08-04 | 0.019572 |
| 2026-08-05 | 0.019566 |
| 2026-08-06 | 0.019562 |
| 2026-08-07 | 0.019565 |
| 2026-08-08 | 0.019606 |
| 2026-08-09 | 0.019744 |
| 2026-08-10 | 0.019559 |
| 2026-08-11 | 0.019587 |
| 2026-08-12 | 0.019592 |
| 2026-08-13 | 0.01955 |
| 2026-08-14 | 0.019569 |
| 2026-08-15 | 0.019498 |
| 2026-08-16 | 0.019752 |
| 2026-08-17 | 0.019508 |
| 2026-08-18 | 0.019534 |
| 2026-08-20 | 0.019482 |
| 2026-08-21 | 0.019483 |
| 2026-08-22 | 0.019497 |
| 2026-08-23 | 0.019625 |
| 2026-08-24 | 0.019508 |
| 2026-08-25 | 0.019498 |
| 2026-08-26 | 0.019457 |
| 2026-08-27 | 0.019407 |
| 2026-08-28 | 0.019416 |
| 2026-08-29 | 0.019473 |
| 2026-08-30 | 0.019575 |
| 2026-08-31 | 0.019656 |
| 2026-09-01 | 0.019385 |
| 2026-09-02 | 0.019409 |
| 2026-09-03 | 0.01945 |
| 2026-09-04 | 0.01941 |
| 2026-09-05 | 0.01954 |
| 2026-09-06 | 0.019676 |
| 2026-09-07 | 0.019399 |
| 2026-09-08 | 0.019254 |
| 2026-09-09 | 0.019356 |
| 2026-09-10 | 0.019355 |
| 2026-09-11 | 0.019279 |
| 2026-09-12 | 0.019622 |
| 2026-09-13 | 0.019666 |
| 2026-09-14 | 0.019288 |
| 2026-09-15 | 0.019364 |
| 2026-09-16 | 0.01932 |
| 2026-09-17 | 0.019372 |
| 2026-09-18 | 0.019333 |
| 2026-09-19 | 0.019396 |
| 2026-09-20 | 0.019546 |
| 2026-09-21 | 0.019357 |
| 2026-09-22 | 0.019385 |
| 2026-09-23 | 0.019385 |
| 2026-09-24 | 0.019443 |
| 2026-09-25 | 0.019464 |
| 2026-09-26 | 0.019484 |
| 2026-09-27 | 0.01967 |
| 2026-09-28 | 0.019389 |
| 2026-09-30 | 0.019383 |
| 2026-10-02 | 0.019424 |
| 2026-10-03 | 0.01958 |
| 2026-10-05 | 0.019455 |
| 2026-10-06 | 0.019489 |
| 2026-10-07 | 0.0194 |
| 2026-10-08 | 0.0194 |
| 2026-10-09 | 0.01941 |
| 2026-10-10 | 0.019475 |
| 2026-10-11 | 0.019703 |
| 2026-10-12 | 0.0194 |
| 2026-10-13 | 0.019491 |
| 2026-10-14 | 0.019511 |
| 2026-10-15 | 0.019527 |
| 2026-10-16 | 0.019427 |
| 2026-10-17 | 0.019495 |
| 2026-10-18 | 0.019657 |
| 2026-10-19 | 0.019459 |
| 2026-10-20 | 0.019489 |
| 2026-10-21 | 0.019489 |
| 2026-10-22 | 0.019488 |
| 2026-10-23 | 0.019469 |
High
0.02050
Low
0.01416
Average
0.01695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/UAH API questions
How do I get the CDF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/UAH rate in rates.UAH.
How far back does CDF/UAH historical data go?
Daily CDF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.