CDF to TZS exchange rate API
Congolese Franc to Tanzanian Shilling · quoted 2026-10-23
1.1398
▲ +21.89% over 2Y
1 CDF = 1.1398 TZS · 1 TZS = 0.87735 CDF · Get this rate via the API
1 CDF buys 1.1398 TZS as of 2026-10-23, so 1 TZS buys 0.87735 CDF. Over the last 2 years, CDF/TZS traded between 0.78763 and 1.2133, averaged 1.0141 and rose 21.89%. The API holds daily CDF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 0.935122 |
| 2024-10-24 | 0.934945 |
| 2024-10-25 | 0.933224 |
| 2024-10-26 | 0.958979 |
| 2024-10-27 | 0.948167 |
| 2024-10-28 | 0.937862 |
| 2024-10-29 | 0.935316 |
| 2024-10-30 | 0.93013 |
| 2024-10-31 | 0.920252 |
| 2024-11-01 | 0.913657 |
| 2024-11-02 | 0.947121 |
| 2024-11-03 | 0.923632 |
| 2024-11-04 | 0.910664 |
| 2024-11-05 | 0.909016 |
| 2024-11-06 | 0.90388 |
| 2024-11-07 | 0.904125 |
| 2024-11-08 | 0.904166 |
| 2024-11-09 | 0.936938 |
| 2024-11-10 | 0.916612 |
| 2024-11-11 | 0.906774 |
| 2024-11-12 | 0.90856 |
| 2024-11-13 | 0.908425 |
| 2024-11-14 | 0.908696 |
| 2024-11-15 | 0.909301 |
| 2024-11-16 | 0.933127 |
| 2024-11-17 | 0.921308 |
| 2024-11-18 | 0.906273 |
| 2024-11-19 | 0.906062 |
| 2024-11-20 | 0.905794 |
| 2024-11-21 | 0.906402 |
| 2024-11-22 | 0.906025 |
| 2024-11-23 | 0.932582 |
| 2024-11-24 | 0.920995 |
| 2024-11-25 | 0.906728 |
| 2024-11-26 | 0.897921 |
| 2024-11-27 | 0.892763 |
| 2024-11-28 | 0.897189 |
| 2024-11-29 | 0.898195 |
| 2024-11-30 | 0.926603 |
| 2024-12-01 | 0.908827 |
| 2024-12-02 | 0.898379 |
| 2024-12-03 | 0.897494 |
| 2024-12-04 | 0.89099 |
| 2024-12-05 | 0.88313 |
| 2024-12-06 | 0.862425 |
| 2024-12-07 | 0.921554 |
| 2024-12-08 | 0.870058 |
| 2024-12-09 | 0.841351 |
| 2024-12-10 | 0.843339 |
| 2024-12-11 | 0.820236 |
| 2024-12-12 | 0.795232 |
| 2024-12-13 | 0.787626 |
| 2024-12-14 | 0.933053 |
| 2024-12-15 | 0.832652 |
| 2024-12-16 | 0.794262 |
| 2024-12-17 | 0.797217 |
| 2024-12-18 | 0.805619 |
| 2024-12-19 | 0.819873 |
| 2024-12-20 | 0.831119 |
| 2024-12-21 | 0.844715 |
| 2024-12-22 | 0.845483 |
| 2024-12-23 | 0.834675 |
| 2024-12-24 | 0.839496 |
| 2024-12-25 | 0.844646 |
| 2024-12-26 | 0.841694 |
| 2024-12-27 | 0.845044 |
| 2024-12-28 | 0.851485 |
| 2024-12-29 | 0.846481 |
| 2024-12-30 | 0.846364 |
| 2024-12-31 | 0.845876 |
| 2025-01-01 | 0.843613 |
| 2025-01-02 | 0.849304 |
| 2025-01-03 | 0.853349 |
| 2025-01-04 | 0.866483 |
| 2025-01-05 | 0.861221 |
| 2025-01-06 | 0.856646 |
| 2025-01-07 | 0.859879 |
| 2025-01-08 | 0.861054 |
| 2025-01-09 | 0.862011 |
| 2025-01-10 | 0.867185 |
| 2025-01-11 | 0.879015 |
| 2025-01-12 | 0.869364 |
| 2025-01-13 | 0.868723 |
| 2025-01-14 | 0.883852 |
| 2025-01-15 | 0.894581 |
| 2025-01-16 | 0.894028 |
| 2025-01-17 | 0.894888 |
| 2025-01-18 | 0.891208 |
| 2025-01-19 | 0.898494 |
| 2025-01-20 | 0.90249 |
| 2025-01-21 | 0.892091 |
| 2025-01-22 | 0.896613 |
| 2025-01-23 | 0.899993 |
| 2025-01-24 | 0.902148 |
| 2025-01-25 | 0.891488 |
| 2025-01-26 | 0.899363 |
| 2025-01-27 | 0.901241 |
| 2025-01-28 | 0.911624 |
| 2025-01-29 | 0.92016 |
| 2025-01-30 | 0.921993 |
| 2025-01-31 | 0.928499 |
| 2025-02-01 | 0.896491 |
| 2025-02-02 | 0.921189 |
| 2025-02-03 | 0.928172 |
| 2025-02-04 | 0.931019 |
| 2025-02-05 | 0.933625 |
| 2025-02-06 | 0.933884 |
| 2025-02-07 | 0.93488 |
| 2025-02-08 | 0.899423 |
| 2025-02-09 | 0.922968 |
| 2025-02-10 | 0.935097 |
| 2025-02-11 | 0.932906 |
| 2025-02-12 | 0.92984 |
| 2025-02-13 | 0.981675 |
| 2025-02-14 | 0.980358 |
| 2025-02-15 | 0.905455 |
| 2025-02-16 | 0.920606 |
| 2025-02-17 | 0.927572 |
| 2025-02-18 | 0.925821 |
| 2025-02-19 | 0.927091 |
| 2025-02-20 | 0.927817 |
| 2025-02-21 | 0.922726 |
| 2025-02-22 | 0.903841 |
| 2025-02-23 | 0.913888 |
| 2025-02-24 | 0.918554 |
| 2025-02-25 | 0.921223 |
| 2025-02-26 | 0.918303 |
| 2025-02-27 | 0.920565 |
| 2025-02-28 | 0.917097 |
| 2025-03-01 | 0.911617 |
| 2025-03-02 | 0.913512 |
| 2025-03-03 | 0.917067 |
| 2025-03-04 | 0.916217 |
| 2025-03-05 | 0.914264 |
| 2025-03-06 | 0.909672 |
| 2025-03-07 | 0.909166 |
| 2025-03-08 | 0.917007 |
| 2025-03-09 | 0.908762 |
| 2025-03-10 | 0.912962 |
| 2025-03-11 | 0.913936 |
| 2025-03-12 | 0.914308 |
| 2025-03-13 | 0.915616 |
| 2025-03-14 | 0.916238 |
| 2025-03-15 | 0.929203 |
| 2025-03-16 | 0.918166 |
| 2025-03-17 | 0.913427 |
| 2025-03-18 | 0.913376 |
| 2025-03-19 | 0.914869 |
| 2025-03-20 | 0.915935 |
| 2025-03-21 | 0.917296 |
| 2025-03-22 | 0.928516 |
| 2025-03-23 | 0.915989 |
| 2025-03-25 | 0.916025 |
| 2025-03-26 | 0.916516 |
| 2025-03-27 | 0.915957 |
| 2025-03-28 | 0.914266 |
| 2025-03-29 | 0.922261 |
| 2025-03-30 | 0.921402 |
| 2025-03-31 | 0.912526 |
| 2025-04-01 | 0.901851 |
| 2025-04-02 | 0.901487 |
| 2025-04-03 | 0.900592 |
| 2025-04-04 | 0.901567 |
| 2025-04-05 | 0.925736 |
| 2025-04-06 | 0.920857 |
| 2025-04-07 | 0.900941 |
| 2025-04-08 | 0.900483 |
| 2025-04-09 | 0.901548 |
| 2025-04-10 | 0.901706 |
| 2025-04-11 | 0.902784 |
| 2025-04-12 | 0.93556 |
| 2025-04-13 | 0.922238 |
| 2025-04-14 | 0.902564 |
| 2025-04-15 | 0.903829 |
| 2025-04-16 | 0.90338 |
| 2025-04-17 | 0.904052 |
| 2025-04-18 | 0.903624 |
| 2025-04-19 | 0.925459 |
| 2025-04-20 | 0.923962 |
| 2025-04-21 | 0.905902 |
| 2025-04-22 | 0.906309 |
| 2025-04-23 | 0.906876 |
| 2025-04-24 | 0.907326 |
| 2025-04-25 | 0.906019 |
| 2025-04-26 | 0.939468 |
| 2025-04-27 | 0.929847 |
| 2025-04-28 | 0.90625 |
| 2025-04-29 | 0.906524 |
| 2025-04-30 | 0.908174 |
| 2025-05-01 | 0.907128 |
| 2025-05-02 | 0.910051 |
| 2025-05-03 | 0.940474 |
| 2025-05-04 | 0.928796 |
| 2025-05-05 | 0.907876 |
| 2025-05-06 | 0.909869 |
| 2025-05-08 | 0.904672 |
| 2025-05-09 | 0.90605 |
| 2025-05-10 | 0.935345 |
| 2025-05-11 | 0.930038 |
| 2025-05-12 | 0.90706 |
| 2025-05-13 | 0.907235 |
| 2025-05-14 | 0.90726 |
| 2025-05-15 | 0.907858 |
| 2025-05-17 | 0.934546 |
| 2025-05-18 | 0.929958 |
| 2025-05-19 | 0.907075 |
| 2025-05-20 | 0.910073 |
| 2025-05-21 | 0.906401 |
| 2025-05-22 | 0.907898 |
| 2025-05-23 | 0.908247 |
| 2025-05-24 | 0.935741 |
| 2025-05-25 | 0.926468 |
| 2025-05-26 | 0.907812 |
| 2025-05-27 | 0.907348 |
| 2025-05-28 | 0.907023 |
| 2025-05-29 | 0.90477 |
| 2025-05-30 | 0.906319 |
| 2025-05-31 | 0.94024 |
| 2025-06-01 | 0.926049 |
| 2025-06-02 | 0.903405 |
| 2025-06-03 | 0.90074 |
| 2025-06-04 | 0.898779 |
| 2025-06-05 | 0.881175 |
| 2025-06-06 | 0.864688 |
| 2025-06-07 | 0.920801 |
| 2025-06-08 | 0.888962 |
| 2025-06-09 | 0.858714 |
| 2025-06-10 | 0.852281 |
| 2025-06-11 | 0.855606 |
| 2025-06-12 | 0.860148 |
| 2025-06-13 | 0.864678 |
| 2025-06-14 | 0.903251 |
| 2025-06-15 | 0.891725 |
| 2025-06-16 | 0.870819 |
| 2025-06-17 | 0.874382 |
| 2025-06-18 | 0.883175 |
| 2025-06-19 | 0.892271 |
| 2025-06-20 | 0.899161 |
| 2025-06-21 | 0.915174 |
| 2025-06-22 | 0.910308 |
| 2025-06-23 | 0.898802 |
| 2025-06-24 | 0.901087 |
| 2025-06-25 | 0.893321 |
| 2025-06-26 | 0.881865 |
| 2025-06-27 | 0.877368 |
| 2025-06-28 | 0.912753 |
| 2025-06-29 | 0.899575 |
| 2025-06-30 | 0.876454 |
| 2025-07-01 | 0.878371 |
| 2025-07-02 | 0.87994 |
| 2025-07-03 | 0.882712 |
| 2025-07-04 | 0.883104 |
| 2025-07-05 | 0.918748 |
| 2025-07-06 | 0.899692 |
| 2025-07-07 | 0.883263 |
| 2025-07-08 | 0.880085 |
| 2025-07-09 | 0.873032 |
| 2025-07-10 | 0.869715 |
| 2025-07-11 | 0.870733 |
| 2025-07-12 | 0.904287 |
| 2025-07-13 | 0.88896 |
| 2025-07-14 | 0.873651 |
| 2025-07-15 | 0.880005 |
| 2025-07-16 | 0.87559 |
| 2025-07-17 | 0.876263 |
| 2025-07-18 | 0.87411 |
| 2025-07-19 | 0.901713 |
| 2025-07-20 | 0.888222 |
| 2025-07-21 | 0.873823 |
| 2025-07-22 | 0.869653 |
| 2025-07-23 | 0.862792 |
| 2025-07-24 | 0.861706 |
| 2025-07-25 | 0.863757 |
| 2025-07-26 | 0.892242 |
| 2025-07-27 | 0.878523 |
| 2025-07-28 | 0.860364 |
| 2025-07-29 | 0.856949 |
| 2025-07-30 | 0.854192 |
| 2025-07-31 | 0.85246 |
| 2025-08-01 | 0.848082 |
| 2025-08-02 | 0.884947 |
| 2025-08-03 | 0.860857 |
| 2025-08-04 | 0.838408 |
| 2025-08-05 | 0.824875 |
| 2025-08-06 | 0.821174 |
| 2025-08-07 | 0.827679 |
| 2025-08-08 | 0.83023 |
| 2025-08-09 | 0.855416 |
| 2025-08-10 | 0.84629 |
| 2025-08-11 | 0.843512 |
| 2025-08-12 | 0.85783 |
| 2025-08-13 | 0.867541 |
| 2025-08-14 | 0.877245 |
| 2025-08-15 | 0.87827 |
| 2025-08-16 | 0.903108 |
| 2025-08-17 | 0.8851 |
| 2025-08-18 | 0.856831 |
| 2025-08-19 | 0.824855 |
| 2025-08-20 | 0.818331 |
| 2025-08-21 | 0.822111 |
| 2025-08-22 | 0.836455 |
| 2025-08-23 | 0.860952 |
| 2025-08-24 | 0.86626 |
| 2025-08-25 | 0.846009 |
| 2025-08-26 | 0.841606 |
| 2025-08-27 | 0.838436 |
| 2025-08-28 | 0.838583 |
| 2025-08-29 | 0.841186 |
| 2025-08-30 | 0.863523 |
| 2025-08-31 | 0.858011 |
| 2025-09-01 | 0.842181 |
| 2025-09-02 | 0.840908 |
| 2025-09-03 | 0.839553 |
| 2025-09-04 | 0.835381 |
| 2025-09-05 | 0.832938 |
| 2025-09-06 | 0.860735 |
| 2025-09-07 | 0.845159 |
| 2025-09-08 | 0.830085 |
| 2025-09-09 | 0.828446 |
| 2025-09-10 | 0.82576 |
| 2025-09-11 | 0.826504 |
| 2025-09-13 | 0.855365 |
| 2025-09-14 | 0.847863 |
| 2025-09-15 | 0.834161 |
| 2025-09-16 | 0.838146 |
| 2025-09-17 | 0.842656 |
| 2025-09-18 | 0.875389 |
| 2025-09-19 | 0.874423 |
| 2025-09-20 | 0.89529 |
| 2025-09-21 | 0.887386 |
| 2025-09-22 | 0.877071 |
| 2025-09-23 | 0.875199 |
| 2025-09-24 | 0.879861 |
| 2025-09-25 | 0.881219 |
| 2025-09-26 | 0.874372 |
| 2025-09-27 | 0.9089 |
| 2025-09-28 | 0.888657 |
| 2025-09-29 | 0.880093 |
| 2025-09-30 | 0.903626 |
| 2025-10-01 | 0.919718 |
| 2025-10-02 | 0.938773 |
| 2025-10-03 | 0.948078 |
| 2025-10-04 | 0.979203 |
| 2025-10-05 | 0.960125 |
| 2025-10-06 | 0.953315 |
| 2025-10-07 | 0.987103 |
| 2025-10-08 | 0.98551 |
| 2025-10-09 | 1.008119 |
| 2025-10-10 | 1.029246 |
| 2025-10-11 | 1.034918 |
| 2025-10-12 | 1.036605 |
| 2025-10-13 | 1.02992 |
| 2025-10-14 | 1.054991 |
| 2025-10-15 | 1.086988 |
| 2025-10-16 | 1.154506 |
| 2025-10-17 | 1.113077 |
| 2025-10-18 | 1.155402 |
| 2025-10-19 | 1.179931 |
| 2025-10-20 | 1.149822 |
| 2025-10-21 | 1.129942 |
| 2025-10-22 | 1.120198 |
| 2025-10-23 | 1.086287 |
| 2025-10-24 | 1.081162 |
| 2025-10-25 | 1.090579 |
| 2025-10-26 | 1.103418 |
| 2025-10-27 | 1.073998 |
| 2025-10-28 | 1.071611 |
| 2025-10-29 | 1.068817 |
| 2025-10-30 | 1.071027 |
| 2025-10-31 | 1.075217 |
| 2025-11-01 | 1.080686 |
| 2025-11-02 | 1.094195 |
| 2025-11-03 | 1.068838 |
| 2025-11-04 | 1.08263 |
| 2025-11-05 | 1.125633 |
| 2025-11-06 | 1.119752 |
| 2025-11-07 | 1.117819 |
| 2025-11-08 | 1.122656 |
| 2025-11-09 | 1.12392 |
| 2025-11-10 | 1.119523 |
| 2025-11-11 | 1.140256 |
| 2025-11-12 | 1.114539 |
| 2025-11-13 | 1.135342 |
| 2025-11-14 | 1.11177 |
| 2025-11-15 | 1.111264 |
| 2025-11-16 | 1.116619 |
| 2025-11-17 | 1.112455 |
| 2025-11-18 | 1.096801 |
| 2025-11-19 | 1.06352 |
| 2025-11-20 | 1.063541 |
| 2025-11-21 | 1.122961 |
| 2025-11-22 | 1.110327 |
| 2025-11-23 | 1.128123 |
| 2025-11-24 | 1.075578 |
| 2025-11-25 | 1.082606 |
| 2025-11-26 | 1.071878 |
| 2025-11-27 | 1.071817 |
| 2025-11-28 | 1.073594 |
| 2025-11-29 | 1.079776 |
| 2025-11-30 | 1.105864 |
| 2025-12-01 | 1.073363 |
| 2025-12-02 | 1.072399 |
| 2025-12-03 | 1.064402 |
| 2025-12-04 | 1.063656 |
| 2025-12-05 | 1.062259 |
| 2025-12-06 | 1.063086 |
| 2025-12-07 | 1.102309 |
| 2025-12-08 | 1.062338 |
| 2025-12-09 | 1.062459 |
| 2025-12-11 | 1.063419 |
| 2025-12-12 | 1.068303 |
| 2025-12-13 | 1.084525 |
| 2025-12-14 | 1.103642 |
| 2025-12-15 | 1.077158 |
| 2025-12-16 | 1.070036 |
| 2025-12-17 | 1.067339 |
| 2025-12-18 | 1.065831 |
| 2025-12-19 | 1.070001 |
| 2025-12-20 | 1.164782 |
| 2025-12-21 | 1.164071 |
| 2025-12-22 | 1.155103 |
| 2025-12-23 | 1.078762 |
| 2025-12-24 | 1.081005 |
| 2025-12-25 | 1.079941 |
| 2025-12-26 | 1.07207 |
| 2025-12-27 | 1.080257 |
| 2025-12-28 | 1.213321 |
| 2025-12-29 | 1.075967 |
| 2025-12-30 | 1.135306 |
| 2025-12-31 | 1.075723 |
| 2026-01-01 | 1.075287 |
| 2026-01-02 | 1.082724 |
| 2026-01-03 | 1.101999 |
| 2026-01-04 | 1.122501 |
| 2026-01-05 | 1.082922 |
| 2026-01-06 | 1.082466 |
| 2026-01-07 | 1.068951 |
| 2026-01-08 | 1.077594 |
| 2026-01-09 | 1.07596 |
| 2026-01-10 | 1.164207 |
| 2026-01-11 | 1.160107 |
| 2026-01-12 | 1.152018 |
| 2026-01-13 | 1.092771 |
| 2026-01-14 | 1.157037 |
| 2026-01-15 | 1.083953 |
| 2026-01-16 | 1.090827 |
| 2026-01-17 | 1.135972 |
| 2026-01-18 | 1.146842 |
| 2026-01-19 | 1.094049 |
| 2026-01-20 | 1.087762 |
| 2026-01-21 | 1.165147 |
| 2026-01-22 | 1.150503 |
| 2026-01-23 | 1.161772 |
| 2026-01-24 | 1.135546 |
| 2026-01-25 | 1.148323 |
| 2026-01-26 | 1.116694 |
| 2026-01-27 | 1.106699 |
| 2026-01-28 | 1.104842 |
| 2026-01-29 | 1.097147 |
| 2026-01-30 | 1.10037 |
| 2026-01-31 | 1.203021 |
| 2026-02-01 | 1.191316 |
| 2026-02-02 | 1.196705 |
| 2026-02-03 | 1.187478 |
| 2026-02-04 | 1.12737 |
| 2026-02-05 | 1.117659 |
| 2026-02-06 | 1.111964 |
| 2026-02-07 | 1.127623 |
| 2026-02-08 | 1.159098 |
| 2026-02-09 | 1.124818 |
| 2026-02-10 | 1.123135 |
| 2026-02-11 | 1.121545 |
| 2026-02-12 | 1.157974 |
| 2026-02-13 | 1.120351 |
| 2026-02-14 | 1.132278 |
| 2026-02-15 | 1.13619 |
| 2026-02-16 | 1.121425 |
| 2026-02-17 | 1.122362 |
| 2026-02-18 | 1.11285 |
| 2026-02-19 | 1.11413 |
| 2026-02-20 | 1.116387 |
| 2026-02-21 | 1.117232 |
| 2026-02-22 | 1.122537 |
| 2026-02-23 | 1.111992 |
| 2026-02-24 | 1.206049 |
| 2026-02-25 | 1.209456 |
| 2026-02-26 | 1.19696 |
| 2026-02-27 | 1.178935 |
| 2026-02-28 | 1.155787 |
| 2026-03-01 | 1.151911 |
| 2026-03-02 | 1.122783 |
| 2026-03-03 | 1.122001 |
| 2026-03-04 | 1.112147 |
| 2026-03-05 | 1.114491 |
| 2026-03-06 | 1.116052 |
| 2026-03-07 | 1.134181 |
| 2026-03-08 | 1.168985 |
| 2026-03-09 | 1.120569 |
| 2026-03-10 | 1.19483 |
| 2026-03-11 | 1.1866 |
| 2026-03-12 | 1.136967 |
| 2026-03-13 | 1.141504 |
| 2026-03-14 | 1.1541 |
| 2026-03-15 | 1.146747 |
| 2026-03-16 | 1.137831 |
| 2026-03-17 | 1.127097 |
| 2026-03-18 | 1.119795 |
| 2026-03-19 | 1.118335 |
| 2026-03-20 | 1.119761 |
| 2026-03-21 | 1.119162 |
| 2026-03-22 | 1.127605 |
| 2026-03-23 | 1.117043 |
| 2026-03-24 | 1.113277 |
| 2026-03-25 | 1.109287 |
| 2026-03-26 | 1.107807 |
| 2026-03-27 | 1.111626 |
| 2026-03-28 | 1.128798 |
| 2026-03-29 | 1.124391 |
| 2026-03-30 | 1.11552 |
| 2026-03-31 | 1.110863 |
| 2026-04-01 | 1.114184 |
| 2026-04-02 | 1.115431 |
| 2026-04-03 | 1.102635 |
| 2026-04-04 | 1.124244 |
| 2026-04-05 | 1.12253 |
| 2026-04-06 | 1.108015 |
| 2026-04-07 | 1.111499 |
| 2026-04-08 | 1.116734 |
| 2026-04-09 | 1.126182 |
| 2026-04-10 | 1.127637 |
| 2026-04-11 | 1.132608 |
| 2026-04-12 | 1.127631 |
| 2026-04-13 | 1.129584 |
| 2026-04-14 | 1.125642 |
| 2026-04-15 | 1.125782 |
| 2026-04-16 | 1.126061 |
| 2026-04-17 | 1.132036 |
| 2026-04-18 | 1.123348 |
| 2026-04-19 | 1.121895 |
| 2026-04-20 | 1.124599 |
| 2026-04-21 | 1.124651 |
| 2026-04-22 | 1.123972 |
| 2026-04-23 | 1.128514 |
| 2026-04-24 | 1.129461 |
| 2026-04-25 | 1.122354 |
| 2026-04-26 | 1.120691 |
| 2026-04-27 | 1.127868 |
| 2026-04-28 | 1.121557 |
| 2026-04-29 | 1.1243 |
| 2026-04-30 | 1.122728 |
| 2026-05-01 | 1.120045 |
| 2026-05-02 | 1.122844 |
| 2026-05-03 | 1.120516 |
| 2026-05-04 | 1.119784 |
| 2026-05-05 | 1.124651 |
| 2026-05-06 | 1.124666 |
| 2026-05-07 | 1.121395 |
| 2026-05-08 | 1.122329 |
| 2026-05-09 | 1.147193 |
| 2026-05-10 | 1.144704 |
| 2026-05-11 | 1.145908 |
| 2026-05-12 | 1.141831 |
| 2026-05-14 | 1.134361 |
| 2026-05-15 | 1.156701 |
| 2026-05-16 | 1.159368 |
| 2026-05-17 | 1.157977 |
| 2026-05-18 | 1.156105 |
| 2026-05-19 | 1.134766 |
| 2026-05-20 | 1.137349 |
| 2026-05-21 | 1.135909 |
| 2026-05-23 | 1.162005 |
| 2026-05-24 | 1.164859 |
| 2026-05-25 | 1.139004 |
| 2026-05-26 | 1.141116 |
| 2026-05-27 | 1.147883 |
| 2026-05-28 | 1.147333 |
| 2026-05-29 | 1.136039 |
| 2026-05-30 | 1.144128 |
| 2026-05-31 | 1.149449 |
| 2026-06-01 | 1.129376 |
| 2026-06-02 | 1.137731 |
| 2026-06-03 | 1.139232 |
| 2026-06-04 | 1.126272 |
| 2026-06-05 | 1.124981 |
| 2026-06-06 | 1.134734 |
| 2026-06-09 | 1.131831 |
| 2026-06-10 | 1.134152 |
| 2026-06-11 | 1.132466 |
| 2026-06-12 | 1.125082 |
| 2026-06-13 | 1.136944 |
| 2026-06-14 | 1.150479 |
| 2026-06-15 | 1.131163 |
| 2026-06-16 | 1.131805 |
| 2026-06-17 | 1.130843 |
| 2026-06-18 | 1.127536 |
| 2026-06-19 | 1.137831 |
| 2026-06-20 | 1.146599 |
| 2026-06-21 | 1.155978 |
| 2026-06-22 | 1.13657 |
| 2026-06-23 | 1.143427 |
| 2026-06-24 | 1.140182 |
| 2026-06-25 | 1.137026 |
| 2026-06-26 | 1.13888 |
| 2026-06-27 | 1.141162 |
| 2026-06-28 | 1.152327 |
| 2026-06-29 | 1.133322 |
| 2026-06-30 | 1.133997 |
| 2026-07-01 | 1.133252 |
| 2026-07-02 | 1.153008 |
| 2026-07-03 | 1.146213 |
| 2026-07-04 | 1.150016 |
| 2026-07-05 | 1.165137 |
| 2026-07-06 | 1.137164 |
| 2026-07-07 | 1.1373 |
| 2026-07-08 | 1.139059 |
| 2026-07-09 | 1.136755 |
| 2026-07-10 | 1.142561 |
| 2026-07-11 | 1.144292 |
| 2026-07-12 | 1.166361 |
| 2026-07-13 | 1.140721 |
| 2026-07-14 | 1.147412 |
| 2026-07-15 | 1.141825 |
| 2026-07-16 | 1.138725 |
| 2026-07-17 | 1.139238 |
| 2026-07-18 | 1.142849 |
| 2026-07-19 | 1.16327 |
| 2026-07-20 | 1.13911 |
| 2026-07-21 | 1.142382 |
| 2026-07-22 | 1.144294 |
| 2026-07-23 | 1.140648 |
| 2026-07-24 | 1.142277 |
| 2026-07-25 | 1.151492 |
| 2026-07-26 | 1.169481 |
| 2026-07-27 | 1.14208 |
| 2026-07-28 | 1.142827 |
| 2026-07-29 | 1.140225 |
| 2026-07-30 | 1.144873 |
| 2026-07-31 | 1.154427 |
| 2026-08-01 | 1.162763 |
| 2026-08-02 | 1.157631 |
| 2026-08-03 | 1.152124 |
| 2026-08-04 | 1.15338 |
| 2026-08-05 | 1.152982 |
| 2026-08-06 | 1.153741 |
| 2026-08-07 | 1.154395 |
| 2026-08-08 | 1.158403 |
| 2026-08-09 | 1.164805 |
| 2026-08-10 | 1.154144 |
| 2026-08-11 | 1.155221 |
| 2026-08-12 | 1.153912 |
| 2026-08-13 | 1.15225 |
| 2026-08-14 | 1.15518 |
| 2026-08-15 | 1.155748 |
| 2026-08-16 | 1.166293 |
| 2026-08-17 | 1.15131 |
| 2026-08-18 | 1.153167 |
| 2026-08-20 | 1.154082 |
| 2026-08-21 | 1.153105 |
| 2026-08-22 | 1.154975 |
| 2026-08-23 | 1.160961 |
| 2026-08-24 | 1.150853 |
| 2026-08-25 | 1.151738 |
| 2026-08-26 | 1.154342 |
| 2026-08-27 | 1.150638 |
| 2026-08-28 | 1.152185 |
| 2026-08-29 | 1.155183 |
| 2026-08-30 | 1.159004 |
| 2026-08-31 | 1.16111 |
| 2026-09-01 | 1.150574 |
| 2026-09-02 | 1.150686 |
| 2026-09-03 | 1.152046 |
| 2026-09-04 | 1.148706 |
| 2026-09-05 | 1.16306 |
| 2026-09-06 | 1.164904 |
| 2026-09-07 | 1.146971 |
| 2026-09-08 | 1.145196 |
| 2026-09-09 | 1.143701 |
| 2026-09-10 | 1.143368 |
| 2026-09-11 | 1.14328 |
| 2026-09-12 | 1.165668 |
| 2026-09-13 | 1.163152 |
| 2026-09-14 | 1.142827 |
| 2026-09-15 | 1.143777 |
| 2026-09-16 | 1.142916 |
| 2026-09-17 | 1.144839 |
| 2026-09-18 | 1.142495 |
| 2026-09-19 | 1.149946 |
| 2026-09-20 | 1.155437 |
| 2026-09-21 | 1.141354 |
| 2026-09-22 | 1.142566 |
| 2026-09-23 | 1.142905 |
| 2026-09-24 | 1.143193 |
| 2026-09-25 | 1.142354 |
| 2026-09-26 | 1.152109 |
| 2026-09-27 | 1.16039 |
| 2026-09-28 | 1.144305 |
| 2026-09-30 | 1.146642 |
| 2026-10-02 | 1.143679 |
| 2026-10-03 | 1.147564 |
| 2026-10-05 | 1.143376 |
| 2026-10-06 | 1.141569 |
| 2026-10-07 | 1.141025 |
| 2026-10-08 | 1.14038 |
| 2026-10-09 | 1.140178 |
| 2026-10-10 | 1.14511 |
| 2026-10-11 | 1.157092 |
| 2026-10-12 | 1.138738 |
| 2026-10-13 | 1.139702 |
| 2026-10-14 | 1.139141 |
| 2026-10-15 | 1.141557 |
| 2026-10-16 | 1.140855 |
| 2026-10-17 | 1.146128 |
| 2026-10-18 | 1.154067 |
| 2026-10-19 | 1.141388 |
| 2026-10-20 | 1.140686 |
| 2026-10-21 | 1.141365 |
| 2026-10-22 | 1.142028 |
| 2026-10-23 | 1.139797 |
High
1.2133
Low
0.78763
Average
1.0141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/TZS API questions
How do I get the CDF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/TZS rate in rates.TZS.
How far back does CDF/TZS historical data go?
Daily CDF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.