CDF to TWD exchange rate API
Congolese Franc to New Taiwan Dollar · quoted 2026-10-14
0.01392
▲ +24.40% over 2Y
1 CDF = 0.01392 TWD · 1 TWD = 71.8184 CDF · Get this rate via the API
1 CDF buys 0.01392 TWD as of 2026-10-14, so 1 TWD buys 71.8184 CDF. Over the last 2 years, CDF/TWD traded between 0.009757 and 0.01484, averaged 0.01239 and rose 24.40%. The API holds daily CDF/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 0.011193 |
| 2024-10-15 | 0.011202 |
| 2024-10-16 | 0.011148 |
| 2024-10-17 | 0.011133 |
| 2024-10-18 | 0.011093 |
| 2024-10-19 | 0.011289 |
| 2024-10-20 | 0.011154 |
| 2024-10-21 | 0.011091 |
| 2024-10-22 | 0.011046 |
| 2024-10-23 | 0.011057 |
| 2024-10-24 | 0.011055 |
| 2024-10-25 | 0.011029 |
| 2024-10-26 | 0.011298 |
| 2024-10-27 | 0.011162 |
| 2024-10-28 | 0.011109 |
| 2024-10-29 | 0.011092 |
| 2024-10-30 | 0.01104 |
| 2024-10-31 | 0.011043 |
| 2024-11-01 | 0.011031 |
| 2024-11-02 | 0.01121 |
| 2024-11-03 | 0.011108 |
| 2024-11-04 | 0.010988 |
| 2024-11-05 | 0.011024 |
| 2024-11-06 | 0.01108 |
| 2024-11-07 | 0.011076 |
| 2024-11-08 | 0.011061 |
| 2024-11-09 | 0.011329 |
| 2024-11-10 | 0.011204 |
| 2024-11-11 | 0.011122 |
| 2024-11-12 | 0.011157 |
| 2024-11-13 | 0.011154 |
| 2024-11-14 | 0.011202 |
| 2024-11-15 | 0.011187 |
| 2024-11-16 | 0.011398 |
| 2024-11-17 | 0.011306 |
| 2024-11-18 | 0.011182 |
| 2024-11-19 | 0.011162 |
| 2024-11-20 | 0.011184 |
| 2024-11-21 | 0.01121 |
| 2024-11-22 | 0.011195 |
| 2024-11-23 | 0.011437 |
| 2024-11-24 | 0.011346 |
| 2024-11-25 | 0.011182 |
| 2024-11-26 | 0.011164 |
| 2024-11-27 | 0.011171 |
| 2024-11-28 | 0.011191 |
| 2024-11-29 | 0.011183 |
| 2024-11-30 | 0.011393 |
| 2024-12-01 | 0.011278 |
| 2024-12-02 | 0.011209 |
| 2024-12-03 | 0.011204 |
| 2024-12-04 | 0.011168 |
| 2024-12-05 | 0.011155 |
| 2024-12-06 | 0.011148 |
| 2024-12-07 | 0.011387 |
| 2024-12-08 | 0.011256 |
| 2024-12-09 | 0.011156 |
| 2024-12-10 | 0.011183 |
| 2024-12-11 | 0.011184 |
| 2024-12-12 | 0.011192 |
| 2024-12-13 | 0.01118 |
| 2024-12-14 | 0.011557 |
| 2024-12-15 | 0.01143 |
| 2024-12-16 | 0.011231 |
| 2024-12-17 | 0.011235 |
| 2024-12-18 | 0.011251 |
| 2024-12-19 | 0.011292 |
| 2024-12-20 | 0.011281 |
| 2024-12-21 | 0.011539 |
| 2024-12-22 | 0.011404 |
| 2024-12-23 | 0.011299 |
| 2024-12-24 | 0.011295 |
| 2024-12-25 | 0.011386 |
| 2024-12-26 | 0.011312 |
| 2024-12-27 | 0.011337 |
| 2024-12-28 | 0.011553 |
| 2024-12-29 | 0.011405 |
| 2024-12-30 | 0.011332 |
| 2024-12-31 | 0.011297 |
| 2025-01-01 | 0.011344 |
| 2025-01-02 | 0.011321 |
| 2025-01-03 | 0.011342 |
| 2025-01-04 | 0.011583 |
| 2025-01-05 | 0.011461 |
| 2025-01-06 | 0.01131 |
| 2025-01-07 | 0.011272 |
| 2025-01-08 | 0.011311 |
| 2025-01-09 | 0.011333 |
| 2025-01-10 | 0.011411 |
| 2025-01-11 | 0.011628 |
| 2025-01-12 | 0.011498 |
| 2025-01-13 | 0.011426 |
| 2025-01-14 | 0.011432 |
| 2025-01-15 | 0.011391 |
| 2025-01-16 | 0.011367 |
| 2025-01-17 | 0.011358 |
| 2025-01-18 | 0.01161 |
| 2025-01-19 | 0.011498 |
| 2025-01-20 | 0.011395 |
| 2025-01-21 | 0.011287 |
| 2025-01-22 | 0.011297 |
| 2025-01-23 | 0.011289 |
| 2025-01-24 | 0.011279 |
| 2025-01-25 | 0.011525 |
| 2025-01-26 | 0.011445 |
| 2025-01-27 | 0.011312 |
| 2025-01-28 | 0.011347 |
| 2025-01-29 | 0.011317 |
| 2025-01-30 | 0.011314 |
| 2025-01-31 | 0.011348 |
| 2025-02-01 | 0.011583 |
| 2025-02-02 | 0.011481 |
| 2025-02-03 | 0.011382 |
| 2025-02-04 | 0.011333 |
| 2025-02-05 | 0.011319 |
| 2025-02-06 | 0.011309 |
| 2025-02-07 | 0.011293 |
| 2025-02-08 | 0.011513 |
| 2025-02-09 | 0.011404 |
| 2025-02-10 | 0.011295 |
| 2025-02-11 | 0.011293 |
| 2025-02-12 | 0.011295 |
| 2025-02-13 | 0.011905 |
| 2025-02-14 | 0.011884 |
| 2025-02-15 | 0.011441 |
| 2025-02-16 | 0.011314 |
| 2025-02-17 | 0.011244 |
| 2025-02-18 | 0.011262 |
| 2025-02-19 | 0.011259 |
| 2025-02-20 | 0.011254 |
| 2025-02-21 | 0.011251 |
| 2025-02-22 | 0.011428 |
| 2025-02-23 | 0.011341 |
| 2025-02-24 | 0.01124 |
| 2025-02-25 | 0.011257 |
| 2025-02-26 | 0.011231 |
| 2025-02-27 | 0.011282 |
| 2025-02-28 | 0.011299 |
| 2025-03-01 | 0.011507 |
| 2025-03-02 | 0.011349 |
| 2025-03-03 | 0.011297 |
| 2025-03-04 | 0.01129 |
| 2025-03-05 | 0.011275 |
| 2025-03-06 | 0.011284 |
| 2025-03-07 | 0.011273 |
| 2025-03-08 | 0.011474 |
| 2025-03-09 | 0.011293 |
| 2025-03-10 | 0.011292 |
| 2025-03-11 | 0.011299 |
| 2025-03-12 | 0.011309 |
| 2025-03-13 | 0.01132 |
| 2025-03-14 | 0.011326 |
| 2025-03-15 | 0.011538 |
| 2025-03-16 | 0.011372 |
| 2025-03-17 | 0.011325 |
| 2025-03-18 | 0.011334 |
| 2025-03-19 | 0.011347 |
| 2025-03-20 | 0.011346 |
| 2025-03-21 | 0.011345 |
| 2025-03-22 | 0.011535 |
| 2025-03-23 | 0.011329 |
| 2025-03-25 | 0.011344 |
| 2025-03-26 | 0.011357 |
| 2025-03-27 | 0.011364 |
| 2025-03-28 | 0.011378 |
| 2025-03-29 | 0.011587 |
| 2025-03-30 | 0.011522 |
| 2025-03-31 | 0.01138 |
| 2025-04-01 | 0.01125 |
| 2025-04-02 | 0.011231 |
| 2025-04-03 | 0.011223 |
| 2025-04-04 | 0.011189 |
| 2025-04-05 | 0.011517 |
| 2025-04-06 | 0.011458 |
| 2025-04-07 | 0.011196 |
| 2025-04-08 | 0.011176 |
| 2025-04-09 | 0.011149 |
| 2025-04-10 | 0.011114 |
| 2025-04-11 | 0.010997 |
| 2025-04-12 | 0.011292 |
| 2025-04-13 | 0.011196 |
| 2025-04-14 | 0.010972 |
| 2025-04-15 | 0.010995 |
| 2025-04-16 | 0.010987 |
| 2025-04-17 | 0.011002 |
| 2025-04-18 | 0.011019 |
| 2025-04-19 | 0.011194 |
| 2025-04-20 | 0.011273 |
| 2025-04-21 | 0.011009 |
| 2025-04-22 | 0.011018 |
| 2025-04-23 | 0.011024 |
| 2025-04-24 | 0.011022 |
| 2025-04-25 | 0.011016 |
| 2025-04-26 | 0.011372 |
| 2025-04-27 | 0.011271 |
| 2025-04-28 | 0.011001 |
| 2025-04-29 | 0.010949 |
| 2025-04-30 | 0.01088 |
| 2025-05-01 | 0.010868 |
| 2025-05-02 | 0.010522 |
| 2025-05-03 | 0.010712 |
| 2025-05-04 | 0.010659 |
| 2025-05-05 | 0.009947 |
| 2025-05-06 | 0.010167 |
| 2025-05-08 | 0.010242 |
| 2025-05-09 | 0.010229 |
| 2025-05-10 | 0.010503 |
| 2025-05-11 | 0.010486 |
| 2025-05-12 | 0.010281 |
| 2025-05-13 | 0.010285 |
| 2025-05-14 | 0.010248 |
| 2025-05-15 | 0.010229 |
| 2025-05-17 | 0.010478 |
| 2025-05-18 | 0.010504 |
| 2025-05-19 | 0.010216 |
| 2025-05-20 | 0.010252 |
| 2025-05-21 | 0.010177 |
| 2025-05-22 | 0.010173 |
| 2025-05-23 | 0.010159 |
| 2025-05-24 | 0.010405 |
| 2025-05-25 | 0.010357 |
| 2025-05-26 | 0.010143 |
| 2025-05-27 | 0.010145 |
| 2025-05-28 | 0.010137 |
| 2025-05-29 | 0.0101 |
| 2025-05-30 | 0.010117 |
| 2025-05-31 | 0.010436 |
| 2025-06-01 | 0.01034 |
| 2025-06-02 | 0.010139 |
| 2025-06-03 | 0.010147 |
| 2025-06-04 | 0.010139 |
| 2025-06-05 | 0.010123 |
| 2025-06-06 | 0.010134 |
| 2025-06-07 | 0.010417 |
| 2025-06-08 | 0.010324 |
| 2025-06-09 | 0.010132 |
| 2025-06-10 | 0.010119 |
| 2025-06-11 | 0.010102 |
| 2025-06-12 | 0.009996 |
| 2025-06-13 | 0.009992 |
| 2025-06-14 | 0.010296 |
| 2025-06-15 | 0.010254 |
| 2025-06-16 | 0.009987 |
| 2025-06-17 | 0.009982 |
| 2025-06-18 | 0.00999 |
| 2025-06-19 | 0.009998 |
| 2025-06-20 | 0.01 |
| 2025-06-21 | 0.010264 |
| 2025-06-22 | 0.010183 |
| 2025-06-23 | 0.010034 |
| 2025-06-24 | 0.009989 |
| 2025-06-25 | 0.009926 |
| 2025-06-26 | 0.009774 |
| 2025-06-27 | 0.009757 |
| 2025-06-28 | 0.010064 |
| 2025-06-29 | 0.010008 |
| 2025-06-30 | 0.009789 |
| 2025-07-01 | 0.009822 |
| 2025-07-02 | 0.009774 |
| 2025-07-03 | 0.009763 |
| 2025-07-04 | 0.00976 |
| 2025-07-05 | 0.010053 |
| 2025-07-06 | 0.009971 |
| 2025-07-07 | 0.009806 |
| 2025-07-08 | 0.009827 |
| 2025-07-09 | 0.009843 |
| 2025-07-10 | 0.009871 |
| 2025-07-11 | 0.009867 |
| 2025-07-12 | 0.010128 |
| 2025-07-13 | 0.010078 |
| 2025-07-14 | 0.009893 |
| 2025-07-15 | 0.009915 |
| 2025-07-16 | 0.009926 |
| 2025-07-17 | 0.009968 |
| 2025-07-18 | 0.009926 |
| 2025-07-19 | 0.010184 |
| 2025-07-20 | 0.01009 |
| 2025-07-21 | 0.009939 |
| 2025-07-22 | 0.009937 |
| 2025-07-23 | 0.009899 |
| 2025-07-24 | 0.009909 |
| 2025-07-25 | 0.00995 |
| 2025-07-26 | 0.010225 |
| 2025-07-27 | 0.010141 |
| 2025-07-28 | 0.010007 |
| 2025-07-29 | 0.010044 |
| 2025-07-30 | 0.01005 |
| 2025-07-31 | 0.010105 |
| 2025-08-01 | 0.010106 |
| 2025-08-02 | 0.010285 |
| 2025-08-03 | 0.010219 |
| 2025-08-04 | 0.010073 |
| 2025-08-05 | 0.010096 |
| 2025-08-06 | 0.010098 |
| 2025-08-07 | 0.010054 |
| 2025-08-08 | 0.010061 |
| 2025-08-09 | 0.010333 |
| 2025-08-10 | 0.010242 |
| 2025-08-11 | 0.010082 |
| 2025-08-12 | 0.010114 |
| 2025-08-13 | 0.010089 |
| 2025-08-14 | 0.010111 |
| 2025-08-15 | 0.010138 |
| 2025-08-16 | 0.010385 |
| 2025-08-17 | 0.010302 |
| 2025-08-18 | 0.010133 |
| 2025-08-19 | 0.010152 |
| 2025-08-20 | 0.010268 |
| 2025-08-21 | 0.010322 |
| 2025-08-22 | 0.010361 |
| 2025-08-23 | 0.01048 |
| 2025-08-24 | 0.010622 |
| 2025-08-25 | 0.010333 |
| 2025-08-26 | 0.010344 |
| 2025-08-27 | 0.010361 |
| 2025-08-28 | 0.010334 |
| 2025-08-29 | 0.010372 |
| 2025-08-30 | 0.010535 |
| 2025-08-31 | 0.010586 |
| 2025-09-01 | 0.010384 |
| 2025-09-02 | 0.010408 |
| 2025-09-03 | 0.010436 |
| 2025-09-04 | 0.010388 |
| 2025-09-05 | 0.010333 |
| 2025-09-06 | 0.010488 |
| 2025-09-07 | 0.010439 |
| 2025-09-08 | 0.010297 |
| 2025-09-09 | 0.010243 |
| 2025-09-10 | 0.010218 |
| 2025-09-11 | 0.010248 |
| 2025-09-13 | 0.010525 |
| 2025-09-14 | 0.010501 |
| 2025-09-15 | 0.010309 |
| 2025-09-16 | 0.010281 |
| 2025-09-17 | 0.010281 |
| 2025-09-18 | 0.010698 |
| 2025-09-19 | 0.010739 |
| 2025-09-20 | 0.010979 |
| 2025-09-21 | 0.010856 |
| 2025-09-22 | 0.010803 |
| 2025-09-23 | 0.010809 |
| 2025-09-24 | 0.010918 |
| 2025-09-25 | 0.011073 |
| 2025-09-26 | 0.011135 |
| 2025-09-27 | 0.011293 |
| 2025-09-28 | 0.011166 |
| 2025-09-29 | 0.011112 |
| 2025-09-30 | 0.011463 |
| 2025-10-01 | 0.011478 |
| 2025-10-02 | 0.01173 |
| 2025-10-03 | 0.011845 |
| 2025-10-04 | 0.012122 |
| 2025-10-05 | 0.011968 |
| 2025-10-06 | 0.011952 |
| 2025-10-07 | 0.012124 |
| 2025-10-08 | 0.012161 |
| 2025-10-09 | 0.01244 |
| 2025-10-10 | 0.012699 |
| 2025-10-11 | 0.012978 |
| 2025-10-12 | 0.012976 |
| 2025-10-13 | 0.012864 |
| 2025-10-14 | 0.013302 |
| 2025-10-15 | 0.013643 |
| 2025-10-16 | 0.014494 |
| 2025-10-17 | 0.014003 |
| 2025-10-18 | 0.014383 |
| 2025-10-19 | 0.014388 |
| 2025-10-20 | 0.014383 |
| 2025-10-21 | 0.014149 |
| 2025-10-22 | 0.014022 |
| 2025-10-23 | 0.013563 |
| 2025-10-24 | 0.013517 |
| 2025-10-25 | 0.013514 |
| 2025-10-26 | 0.013748 |
| 2025-10-27 | 0.013402 |
| 2025-10-28 | 0.01339 |
| 2025-10-29 | 0.013378 |
| 2025-10-30 | 0.013444 |
| 2025-10-31 | 0.013491 |
| 2025-11-01 | 0.013511 |
| 2025-11-02 | 0.013681 |
| 2025-11-03 | 0.013468 |
| 2025-11-04 | 0.013666 |
| 2025-11-05 | 0.014211 |
| 2025-11-06 | 0.014087 |
| 2025-11-07 | 0.01414 |
| 2025-11-08 | 0.014158 |
| 2025-11-09 | 0.01416 |
| 2025-11-10 | 0.014161 |
| 2025-11-11 | 0.014493 |
| 2025-11-12 | 0.014188 |
| 2025-11-13 | 0.01454 |
| 2025-11-14 | 0.014161 |
| 2025-11-15 | 0.013941 |
| 2025-11-16 | 0.013991 |
| 2025-11-17 | 0.014246 |
| 2025-11-18 | 0.014115 |
| 2025-11-19 | 0.013713 |
| 2025-11-20 | 0.013712 |
| 2025-11-21 | 0.01449 |
| 2025-11-22 | 0.014238 |
| 2025-11-23 | 0.014469 |
| 2025-11-24 | 0.0138 |
| 2025-11-25 | 0.013899 |
| 2025-11-26 | 0.013767 |
| 2025-11-27 | 0.013753 |
| 2025-11-28 | 0.013752 |
| 2025-11-29 | 0.013764 |
| 2025-11-30 | 0.014107 |
| 2025-12-01 | 0.013779 |
| 2025-12-02 | 0.013801 |
| 2025-12-03 | 0.013685 |
| 2025-12-04 | 0.013716 |
| 2025-12-05 | 0.013728 |
| 2025-12-06 | 0.013654 |
| 2025-12-07 | 0.014004 |
| 2025-12-08 | 0.013602 |
| 2025-12-09 | 0.013605 |
| 2025-12-11 | 0.013621 |
| 2025-12-12 | 0.013635 |
| 2025-12-13 | 0.013803 |
| 2025-12-14 | 0.014022 |
| 2025-12-15 | 0.013683 |
| 2025-12-16 | 0.013707 |
| 2025-12-17 | 0.013702 |
| 2025-12-18 | 0.013704 |
| 2025-12-19 | 0.013697 |
| 2025-12-20 | 0.01475 |
| 2025-12-21 | 0.014757 |
| 2025-12-22 | 0.014754 |
| 2025-12-23 | 0.013833 |
| 2025-12-24 | 0.013846 |
| 2025-12-25 | 0.013805 |
| 2025-12-26 | 0.013809 |
| 2025-12-27 | 0.013714 |
| 2025-12-28 | 0.014176 |
| 2025-12-29 | 0.013723 |
| 2025-12-30 | 0.014496 |
| 2025-12-31 | 0.013775 |
| 2026-01-01 | 0.013739 |
| 2026-01-02 | 0.013845 |
| 2026-01-03 | 0.013998 |
| 2026-01-04 | 0.014283 |
| 2026-01-05 | 0.013822 |
| 2026-01-06 | 0.013841 |
| 2026-01-07 | 0.013704 |
| 2026-01-08 | 0.013732 |
| 2026-01-09 | 0.013724 |
| 2026-01-10 | 0.014727 |
| 2026-01-11 | 0.01473 |
| 2026-01-12 | 0.014741 |
| 2026-01-13 | 0.013922 |
| 2026-01-14 | 0.014839 |
| 2026-01-15 | 0.013853 |
| 2026-01-16 | 0.01392 |
| 2026-01-17 | 0.014296 |
| 2026-01-18 | 0.014656 |
| 2026-01-19 | 0.013876 |
| 2026-01-20 | 0.013867 |
| 2026-01-21 | 0.014792 |
| 2026-01-22 | 0.014463 |
| 2026-01-23 | 0.014623 |
| 2026-01-24 | 0.014045 |
| 2026-01-25 | 0.014186 |
| 2026-01-26 | 0.013855 |
| 2026-01-27 | 0.013837 |
| 2026-01-28 | 0.013692 |
| 2026-01-29 | 0.013673 |
| 2026-01-30 | 0.013676 |
| 2026-01-31 | 0.014793 |
| 2026-02-01 | 0.014805 |
| 2026-02-02 | 0.014795 |
| 2026-02-03 | 0.014777 |
| 2026-02-04 | 0.01389 |
| 2026-02-05 | 0.013888 |
| 2026-02-06 | 0.013808 |
| 2026-02-07 | 0.013825 |
| 2026-02-08 | 0.014293 |
| 2026-02-09 | 0.013824 |
| 2026-02-10 | 0.013811 |
| 2026-02-11 | 0.013784 |
| 2026-02-12 | 0.014105 |
| 2026-02-13 | 0.013689 |
| 2026-02-14 | 0.013652 |
| 2026-02-15 | 0.013825 |
| 2026-02-16 | 0.013646 |
| 2026-02-17 | 0.013647 |
| 2026-02-18 | 0.0136 |
| 2026-02-19 | 0.013665 |
| 2026-02-20 | 0.01368 |
| 2026-02-21 | 0.01365 |
| 2026-02-22 | 0.013734 |
| 2026-02-23 | 0.013621 |
| 2026-02-24 | 0.014772 |
| 2026-02-25 | 0.014829 |
| 2026-02-26 | 0.014677 |
| 2026-02-27 | 0.014591 |
| 2026-02-28 | 0.014167 |
| 2026-03-01 | 0.014209 |
| 2026-03-02 | 0.013907 |
| 2026-03-03 | 0.013912 |
| 2026-03-04 | 0.013791 |
| 2026-03-05 | 0.0138 |
| 2026-03-06 | 0.013742 |
| 2026-03-07 | 0.01397 |
| 2026-03-08 | 0.014457 |
| 2026-03-09 | 0.013854 |
| 2026-03-10 | 0.014703 |
| 2026-03-11 | 0.014571 |
| 2026-03-12 | 0.014012 |
| 2026-03-13 | 0.014062 |
| 2026-03-14 | 0.01426 |
| 2026-03-15 | 0.014264 |
| 2026-03-16 | 0.014111 |
| 2026-03-17 | 0.013822 |
| 2026-03-18 | 0.013821 |
| 2026-03-19 | 0.01382 |
| 2026-03-20 | 0.013844 |
| 2026-03-21 | 0.013859 |
| 2026-03-22 | 0.01399 |
| 2026-03-23 | 0.013842 |
| 2026-03-24 | 0.013846 |
| 2026-03-25 | 0.013781 |
| 2026-03-26 | 0.01379 |
| 2026-03-27 | 0.013827 |
| 2026-03-28 | 0.014039 |
| 2026-03-29 | 0.013983 |
| 2026-03-30 | 0.013839 |
| 2026-03-31 | 0.013822 |
| 2026-04-01 | 0.013799 |
| 2026-04-02 | 0.013821 |
| 2026-04-03 | 0.013815 |
| 2026-04-04 | 0.013836 |
| 2026-04-05 | 0.013888 |
| 2026-04-06 | 0.013833 |
| 2026-04-07 | 0.013831 |
| 2026-04-08 | 0.013694 |
| 2026-04-09 | 0.013821 |
| 2026-04-10 | 0.013808 |
| 2026-04-11 | 0.0138 |
| 2026-04-12 | 0.0138 |
| 2026-04-13 | 0.013823 |
| 2026-04-14 | 0.013687 |
| 2026-04-15 | 0.013695 |
| 2026-04-16 | 0.013689 |
| 2026-04-17 | 0.013682 |
| 2026-04-18 | 0.013627 |
| 2026-04-19 | 0.013627 |
| 2026-04-20 | 0.013632 |
| 2026-04-21 | 0.013607 |
| 2026-04-22 | 0.013611 |
| 2026-04-23 | 0.013647 |
| 2026-04-24 | 0.013618 |
| 2026-04-25 | 0.013599 |
| 2026-04-26 | 0.013599 |
| 2026-04-27 | 0.013573 |
| 2026-04-28 | 0.013571 |
| 2026-04-29 | 0.013599 |
| 2026-04-30 | 0.013635 |
| 2026-05-01 | 0.013597 |
| 2026-05-02 | 0.013633 |
| 2026-05-03 | 0.013633 |
| 2026-05-04 | 0.013633 |
| 2026-05-05 | 0.013648 |
| 2026-05-06 | 0.013598 |
| 2026-05-07 | 0.013543 |
| 2026-05-08 | 0.013558 |
| 2026-05-09 | 0.013826 |
| 2026-05-10 | 0.013826 |
| 2026-05-11 | 0.01386 |
| 2026-05-12 | 0.013847 |
| 2026-05-14 | 0.013828 |
| 2026-05-15 | 0.014053 |
| 2026-05-16 | 0.014052 |
| 2026-05-17 | 0.014098 |
| 2026-05-18 | 0.014067 |
| 2026-05-19 | 0.013792 |
| 2026-05-20 | 0.013785 |
| 2026-05-21 | 0.013759 |
| 2026-05-23 | 0.013905 |
| 2026-05-24 | 0.013999 |
| 2026-05-25 | 0.013658 |
| 2026-05-26 | 0.013687 |
| 2026-05-27 | 0.013746 |
| 2026-05-28 | 0.013765 |
| 2026-05-29 | 0.013627 |
| 2026-05-30 | 0.013713 |
| 2026-05-31 | 0.013828 |
| 2026-06-01 | 0.013583 |
| 2026-06-02 | 0.013698 |
| 2026-06-03 | 0.013684 |
| 2026-06-04 | 0.013597 |
| 2026-06-05 | 0.01357 |
| 2026-06-06 | 0.013659 |
| 2026-06-09 | 0.013654 |
| 2026-06-10 | 0.013718 |
| 2026-06-11 | 0.013712 |
| 2026-06-12 | 0.013634 |
| 2026-06-13 | 0.013743 |
| 2026-06-14 | 0.013898 |
| 2026-06-15 | 0.013651 |
| 2026-06-16 | 0.013629 |
| 2026-06-17 | 0.013623 |
| 2026-06-18 | 0.013591 |
| 2026-06-19 | 0.013715 |
| 2026-06-20 | 0.01382 |
| 2026-06-21 | 0.013969 |
| 2026-06-22 | 0.013714 |
| 2026-06-23 | 0.013777 |
| 2026-06-24 | 0.013805 |
| 2026-06-25 | 0.013846 |
| 2026-06-26 | 0.013835 |
| 2026-06-27 | 0.013825 |
| 2026-06-28 | 0.013982 |
| 2026-06-29 | 0.01378 |
| 2026-06-30 | 0.013764 |
| 2026-07-01 | 0.013776 |
| 2026-07-02 | 0.014028 |
| 2026-07-03 | 0.013957 |
| 2026-07-04 | 0.013988 |
| 2026-07-05 | 0.014183 |
| 2026-07-06 | 0.013898 |
| 2026-07-07 | 0.013908 |
| 2026-07-08 | 0.013899 |
| 2026-07-09 | 0.013922 |
| 2026-07-10 | 0.013973 |
| 2026-07-11 | 0.01395 |
| 2026-07-12 | 0.014228 |
| 2026-07-13 | 0.013965 |
| 2026-07-14 | 0.014049 |
| 2026-07-15 | 0.013978 |
| 2026-07-16 | 0.013952 |
| 2026-07-17 | 0.014007 |
| 2026-07-18 | 0.014107 |
| 2026-07-19 | 0.014338 |
| 2026-07-20 | 0.014022 |
| 2026-07-21 | 0.01402 |
| 2026-07-22 | 0.014087 |
| 2026-07-23 | 0.014008 |
| 2026-07-24 | 0.014042 |
| 2026-07-25 | 0.014144 |
| 2026-07-26 | 0.014339 |
| 2026-07-27 | 0.014026 |
| 2026-07-28 | 0.014051 |
| 2026-07-29 | 0.01403 |
| 2026-07-30 | 0.014074 |
| 2026-07-31 | 0.014147 |
| 2026-08-01 | 0.014212 |
| 2026-08-02 | 0.014229 |
| 2026-08-03 | 0.01415 |
| 2026-08-04 | 0.014159 |
| 2026-08-05 | 0.014102 |
| 2026-08-06 | 0.014088 |
| 2026-08-07 | 0.014076 |
| 2026-08-08 | 0.014106 |
| 2026-08-09 | 0.014208 |
| 2026-08-10 | 0.014079 |
| 2026-08-11 | 0.014075 |
| 2026-08-12 | 0.014074 |
| 2026-08-13 | 0.014047 |
| 2026-08-14 | 0.01398 |
| 2026-08-15 | 0.013963 |
| 2026-08-16 | 0.01413 |
| 2026-08-17 | 0.013899 |
| 2026-08-18 | 0.013895 |
| 2026-08-20 | 0.013905 |
| 2026-08-21 | 0.013884 |
| 2026-08-22 | 0.013886 |
| 2026-08-23 | 0.013988 |
| 2026-08-24 | 0.013879 |
| 2026-08-25 | 0.013906 |
| 2026-08-26 | 0.013891 |
| 2026-08-27 | 0.013821 |
| 2026-08-28 | 0.013778 |
| 2026-08-29 | 0.013816 |
| 2026-08-30 | 0.013899 |
| 2026-08-31 | 0.013938 |
| 2026-09-01 | 0.013802 |
| 2026-09-02 | 0.013846 |
| 2026-09-03 | 0.013823 |
| 2026-09-04 | 0.013769 |
| 2026-09-05 | 0.013903 |
| 2026-09-06 | 0.013962 |
| 2026-09-07 | 0.013723 |
| 2026-09-08 | 0.013653 |
| 2026-09-09 | 0.013646 |
| 2026-09-10 | 0.013679 |
| 2026-09-11 | 0.013708 |
| 2026-09-12 | 0.01392 |
| 2026-09-13 | 0.013955 |
| 2026-09-14 | 0.013749 |
| 2026-09-15 | 0.013782 |
| 2026-09-16 | 0.013753 |
| 2026-09-17 | 0.013828 |
| 2026-09-18 | 0.013767 |
| 2026-09-19 | 0.013808 |
| 2026-09-20 | 0.013926 |
| 2026-09-21 | 0.013744 |
| 2026-09-22 | 0.013716 |
| 2026-09-23 | 0.013722 |
| 2026-09-24 | 0.01377 |
| 2026-09-25 | 0.013754 |
| 2026-09-26 | 0.013807 |
| 2026-09-27 | 0.013908 |
| 2026-09-28 | 0.013754 |
| 2026-09-30 | 0.013793 |
| 2026-10-02 | 0.013803 |
| 2026-10-03 | 0.013856 |
| 2026-10-05 | 0.013746 |
| 2026-10-06 | 0.013746 |
| 2026-10-07 | 0.013784 |
| 2026-10-08 | 0.013823 |
| 2026-10-09 | 0.013787 |
| 2026-10-10 | 0.013851 |
| 2026-10-11 | 0.014031 |
| 2026-10-12 | 0.013797 |
| 2026-10-13 | 0.013905 |
| 2026-10-14 | 0.013924 |
High
0.01484
Low
0.009757
Average
0.01239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/TWD API questions
How do I get the CDF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/TWD rate in rates.TWD.
How far back does CDF/TWD historical data go?
Daily CDF/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.