CDF to TRY exchange rate API
Congolese Franc to Turkish Lira · quoted 2026-10-23
0.02148
▲ +78.66% over 2Y
1 CDF = 0.02148 TRY · 1 TRY = 46.5614 CDF · Get this rate via the API
1 CDF buys 0.02148 TRY as of 2026-10-23, so 1 TRY buys 46.5614 CDF. Over the last 2 years, CDF/TRY traded between 0.01197 and 0.02168, averaged 0.01666 and rose 78.66%. The API holds daily CDF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-23 | 0.012021 |
| 2024-10-24 | 0.011998 |
| 2024-10-25 | 0.011992 |
| 2024-10-26 | 0.012069 |
| 2024-10-27 | 0.012074 |
| 2024-10-28 | 0.012068 |
| 2024-10-29 | 0.012052 |
| 2024-10-30 | 0.012029 |
| 2024-10-31 | 0.012038 |
| 2024-11-01 | 0.012068 |
| 2024-11-02 | 0.012049 |
| 2024-11-03 | 0.012046 |
| 2024-11-04 | 0.012033 |
| 2024-11-05 | 0.012056 |
| 2024-11-06 | 0.011978 |
| 2024-11-07 | 0.011966 |
| 2024-11-08 | 0.012015 |
| 2024-11-09 | 0.012069 |
| 2024-11-10 | 0.012084 |
| 2024-11-11 | 0.012002 |
| 2024-11-12 | 0.012019 |
| 2024-11-13 | 0.012006 |
| 2024-11-14 | 0.012011 |
| 2024-11-15 | 0.012039 |
| 2024-11-16 | 0.012082 |
| 2024-11-17 | 0.012089 |
| 2024-11-18 | 0.012077 |
| 2024-11-19 | 0.012099 |
| 2024-11-20 | 0.012062 |
| 2024-11-21 | 0.01207 |
| 2024-11-22 | 0.012076 |
| 2024-11-23 | 0.012131 |
| 2024-11-24 | 0.012151 |
| 2024-11-25 | 0.012112 |
| 2024-11-26 | 0.012106 |
| 2024-11-27 | 0.012112 |
| 2024-11-28 | 0.012095 |
| 2024-11-29 | 0.01213 |
| 2024-11-30 | 0.012174 |
| 2024-12-01 | 0.012191 |
| 2024-12-02 | 0.012135 |
| 2024-12-03 | 0.012144 |
| 2024-12-04 | 0.012161 |
| 2024-12-05 | 0.012149 |
| 2024-12-06 | 0.012175 |
| 2024-12-07 | 0.012205 |
| 2024-12-08 | 0.012222 |
| 2024-12-09 | 0.012174 |
| 2024-12-10 | 0.012191 |
| 2024-12-11 | 0.012199 |
| 2024-12-12 | 0.012205 |
| 2024-12-13 | 0.012221 |
| 2024-12-14 | 0.012425 |
| 2024-12-15 | 0.01245 |
| 2024-12-16 | 0.012289 |
| 2024-12-17 | 0.012299 |
| 2024-12-18 | 0.012311 |
| 2024-12-19 | 0.012327 |
| 2024-12-20 | 0.012364 |
| 2024-12-21 | 0.012441 |
| 2024-12-22 | 0.012471 |
| 2024-12-23 | 0.012379 |
| 2024-12-24 | 0.012391 |
| 2024-12-25 | 0.012368 |
| 2024-12-26 | 0.012377 |
| 2024-12-27 | 0.012377 |
| 2024-12-28 | 0.012352 |
| 2024-12-29 | 0.012389 |
| 2024-12-30 | 0.012415 |
| 2024-12-31 | 0.012389 |
| 2025-01-01 | 0.01238 |
| 2025-01-02 | 0.012364 |
| 2025-01-03 | 0.012381 |
| 2025-01-04 | 0.012443 |
| 2025-01-05 | 0.012452 |
| 2025-01-06 | 0.012366 |
| 2025-01-07 | 0.012376 |
| 2025-01-08 | 0.012382 |
| 2025-01-09 | 0.012375 |
| 2025-01-10 | 0.012445 |
| 2025-01-11 | 0.012437 |
| 2025-01-12 | 0.012443 |
| 2025-01-13 | 0.012458 |
| 2025-01-14 | 0.012489 |
| 2025-01-15 | 0.012456 |
| 2025-01-16 | 0.012436 |
| 2025-01-17 | 0.01248 |
| 2025-01-18 | 0.012502 |
| 2025-01-19 | 0.012528 |
| 2025-01-20 | 0.012582 |
| 2025-01-21 | 0.012502 |
| 2025-01-22 | 0.012509 |
| 2025-01-23 | 0.0125 |
| 2025-01-24 | 0.012514 |
| 2025-01-25 | 0.01255 |
| 2025-01-26 | 0.012576 |
| 2025-01-27 | 0.012515 |
| 2025-01-28 | 0.012527 |
| 2025-01-29 | 0.012531 |
| 2025-01-30 | 0.012532 |
| 2025-01-31 | 0.012559 |
| 2025-02-01 | 0.012556 |
| 2025-02-02 | 0.012603 |
| 2025-02-03 | 0.012595 |
| 2025-02-04 | 0.012584 |
| 2025-02-05 | 0.012579 |
| 2025-02-06 | 0.012565 |
| 2025-02-07 | 0.012594 |
| 2025-02-08 | 0.012601 |
| 2025-02-09 | 0.012617 |
| 2025-02-10 | 0.012597 |
| 2025-02-11 | 0.012607 |
| 2025-02-12 | 0.012619 |
| 2025-02-13 | 0.013334 |
| 2025-02-14 | 0.013375 |
| 2025-02-15 | 0.012696 |
| 2025-02-16 | 0.012711 |
| 2025-02-17 | 0.01266 |
| 2025-02-18 | 0.012681 |
| 2025-02-19 | 0.012684 |
| 2025-02-20 | 0.01269 |
| 2025-02-21 | 0.012714 |
| 2025-02-22 | 0.012703 |
| 2025-02-23 | 0.012763 |
| 2025-02-24 | 0.01271 |
| 2025-02-25 | 0.012733 |
| 2025-02-26 | 0.012687 |
| 2025-02-27 | 0.012722 |
| 2025-02-28 | 0.012748 |
| 2025-03-01 | 0.012724 |
| 2025-03-02 | 0.012758 |
| 2025-03-03 | 0.012726 |
| 2025-03-04 | 0.012726 |
| 2025-03-05 | 0.012719 |
| 2025-03-06 | 0.012715 |
| 2025-03-07 | 0.012728 |
| 2025-03-08 | 0.012736 |
| 2025-03-09 | 0.012686 |
| 2025-03-10 | 0.012762 |
| 2025-03-11 | 0.012773 |
| 2025-03-12 | 0.01278 |
| 2025-03-13 | 0.012781 |
| 2025-03-14 | 0.012806 |
| 2025-03-15 | 0.01279 |
| 2025-03-16 | 0.012799 |
| 2025-03-17 | 0.012802 |
| 2025-03-18 | 0.012804 |
| 2025-03-19 | 0.013271 |
| 2025-03-20 | 0.013274 |
| 2025-03-21 | 0.013278 |
| 2025-03-22 | 0.013154 |
| 2025-03-23 | 0.013186 |
| 2025-03-25 | 0.013247 |
| 2025-03-26 | 0.013259 |
| 2025-03-27 | 0.01326 |
| 2025-03-28 | 0.01326 |
| 2025-03-29 | 0.013252 |
| 2025-03-30 | 0.013297 |
| 2025-03-31 | 0.01321 |
| 2025-04-01 | 0.01305 |
| 2025-04-02 | 0.013048 |
| 2025-04-03 | 0.013056 |
| 2025-04-04 | 0.013082 |
| 2025-04-05 | 0.013186 |
| 2025-04-06 | 0.013271 |
| 2025-04-07 | 0.013077 |
| 2025-04-08 | 0.013077 |
| 2025-04-09 | 0.013084 |
| 2025-04-10 | 0.01305 |
| 2025-04-11 | 0.013099 |
| 2025-04-12 | 0.013239 |
| 2025-04-13 | 0.013276 |
| 2025-04-14 | 0.013098 |
| 2025-04-15 | 0.013131 |
| 2025-04-16 | 0.013122 |
| 2025-04-17 | 0.013118 |
| 2025-04-18 | 0.013117 |
| 2025-04-19 | 0.013086 |
| 2025-04-20 | 0.013335 |
| 2025-04-21 | 0.01318 |
| 2025-04-22 | 0.013184 |
| 2025-04-23 | 0.013194 |
| 2025-04-24 | 0.013203 |
| 2025-04-25 | 0.013228 |
| 2025-04-26 | 0.01342 |
| 2025-04-27 | 0.013461 |
| 2025-04-28 | 0.013238 |
| 2025-04-29 | 0.013247 |
| 2025-04-30 | 0.013279 |
| 2025-05-01 | 0.013262 |
| 2025-05-02 | 0.013324 |
| 2025-05-03 | 0.013433 |
| 2025-05-04 | 0.01352 |
| 2025-05-05 | 0.013305 |
| 2025-05-06 | 0.013342 |
| 2025-05-08 | 0.013305 |
| 2025-05-09 | 0.013352 |
| 2025-05-10 | 0.013446 |
| 2025-05-11 | 0.013595 |
| 2025-05-12 | 0.013369 |
| 2025-05-13 | 0.013371 |
| 2025-05-14 | 0.013351 |
| 2025-05-15 | 0.013338 |
| 2025-05-17 | 0.013452 |
| 2025-05-18 | 0.01363 |
| 2025-05-19 | 0.013389 |
| 2025-05-20 | 0.013438 |
| 2025-05-21 | 0.013369 |
| 2025-05-22 | 0.013418 |
| 2025-05-23 | 0.013458 |
| 2025-05-24 | 0.013505 |
| 2025-05-25 | 0.013639 |
| 2025-05-26 | 0.013414 |
| 2025-05-27 | 0.013447 |
| 2025-05-28 | 0.01348 |
| 2025-05-29 | 0.013466 |
| 2025-05-30 | 0.013526 |
| 2025-05-31 | 0.013673 |
| 2025-06-01 | 0.01374 |
| 2025-06-02 | 0.013492 |
| 2025-06-03 | 0.013476 |
| 2025-06-04 | 0.013468 |
| 2025-06-05 | 0.013542 |
| 2025-06-06 | 0.013519 |
| 2025-06-07 | 0.013648 |
| 2025-06-08 | 0.013696 |
| 2025-06-09 | 0.013527 |
| 2025-06-10 | 0.013501 |
| 2025-06-11 | 0.013488 |
| 2025-06-12 | 0.013538 |
| 2025-06-13 | 0.013572 |
| 2025-06-14 | 0.013729 |
| 2025-06-15 | 0.013694 |
| 2025-06-16 | 0.013583 |
| 2025-06-17 | 0.013546 |
| 2025-06-18 | 0.013603 |
| 2025-06-19 | 0.013605 |
| 2025-06-20 | 0.013672 |
| 2025-06-21 | 0.013762 |
| 2025-06-22 | 0.013844 |
| 2025-06-23 | 0.013664 |
| 2025-06-24 | 0.013661 |
| 2025-06-25 | 0.013667 |
| 2025-06-26 | 0.01368 |
| 2025-06-27 | 0.013727 |
| 2025-06-28 | 0.0138 |
| 2025-06-29 | 0.013881 |
| 2025-06-30 | 0.013649 |
| 2025-07-01 | 0.013716 |
| 2025-07-02 | 0.013663 |
| 2025-07-03 | 0.013697 |
| 2025-07-04 | 0.01369 |
| 2025-07-05 | 0.013845 |
| 2025-07-06 | 0.013887 |
| 2025-07-07 | 0.01374 |
| 2025-07-08 | 0.013754 |
| 2025-07-09 | 0.013755 |
| 2025-07-10 | 0.013745 |
| 2025-07-11 | 0.013798 |
| 2025-07-12 | 0.013917 |
| 2025-07-13 | 0.013981 |
| 2025-07-14 | 0.013814 |
| 2025-07-15 | 0.013822 |
| 2025-07-16 | 0.013827 |
| 2025-07-17 | 0.013883 |
| 2025-07-18 | 0.01386 |
| 2025-07-19 | 0.013988 |
| 2025-07-20 | 0.014026 |
| 2025-07-21 | 0.013878 |
| 2025-07-22 | 0.0139 |
| 2025-07-23 | 0.013903 |
| 2025-07-24 | 0.013909 |
| 2025-07-25 | 0.013933 |
| 2025-07-26 | 0.014066 |
| 2025-07-27 | 0.014108 |
| 2025-07-28 | 0.013952 |
| 2025-07-29 | 0.013971 |
| 2025-07-30 | 0.013942 |
| 2025-07-31 | 0.013951 |
| 2025-08-01 | 0.013976 |
| 2025-08-02 | 0.014062 |
| 2025-08-03 | 0.014104 |
| 2025-08-04 | 0.013975 |
| 2025-08-05 | 0.013988 |
| 2025-08-06 | 0.013962 |
| 2025-08-07 | 0.013956 |
| 2025-08-08 | 0.013973 |
| 2025-08-09 | 0.014086 |
| 2025-08-10 | 0.014154 |
| 2025-08-11 | 0.013978 |
| 2025-08-12 | 0.014018 |
| 2025-08-13 | 0.013988 |
| 2025-08-14 | 0.013999 |
| 2025-08-15 | 0.01406 |
| 2025-08-16 | 0.014114 |
| 2025-08-17 | 0.014202 |
| 2025-08-18 | 0.01404 |
| 2025-08-19 | 0.014029 |
| 2025-08-20 | 0.014132 |
| 2025-08-21 | 0.014116 |
| 2025-08-22 | 0.014114 |
| 2025-08-23 | 0.014149 |
| 2025-08-24 | 0.014325 |
| 2025-08-25 | 0.014145 |
| 2025-08-26 | 0.014134 |
| 2025-08-27 | 0.014127 |
| 2025-08-28 | 0.014121 |
| 2025-08-29 | 0.014183 |
| 2025-08-30 | 0.01416 |
| 2025-08-31 | 0.014372 |
| 2025-09-01 | 0.014168 |
| 2025-09-02 | 0.014178 |
| 2025-09-03 | 0.014213 |
| 2025-09-04 | 0.014161 |
| 2025-09-05 | 0.014158 |
| 2025-09-06 | 0.014172 |
| 2025-09-07 | 0.014282 |
| 2025-09-08 | 0.014185 |
| 2025-09-09 | 0.014198 |
| 2025-09-10 | 0.014191 |
| 2025-09-11 | 0.014202 |
| 2025-09-13 | 0.014358 |
| 2025-09-14 | 0.014471 |
| 2025-09-15 | 0.014307 |
| 2025-09-16 | 0.014338 |
| 2025-09-17 | 0.014362 |
| 2025-09-18 | 0.014916 |
| 2025-09-19 | 0.014964 |
| 2025-09-20 | 0.015018 |
| 2025-09-21 | 0.015033 |
| 2025-09-22 | 0.015028 |
| 2025-09-23 | 0.015036 |
| 2025-09-24 | 0.015158 |
| 2025-09-25 | 0.015317 |
| 2025-09-26 | 0.015412 |
| 2025-09-27 | 0.01534 |
| 2025-09-28 | 0.015381 |
| 2025-09-29 | 0.015415 |
| 2025-09-30 | 0.015856 |
| 2025-10-01 | 0.015963 |
| 2025-10-02 | 0.016325 |
| 2025-10-03 | 0.016514 |
| 2025-10-04 | 0.016631 |
| 2025-10-05 | 0.016624 |
| 2025-10-06 | 0.016626 |
| 2025-10-07 | 0.016867 |
| 2025-10-08 | 0.016871 |
| 2025-10-09 | 0.017298 |
| 2025-10-10 | 0.017669 |
| 2025-10-11 | 0.017667 |
| 2025-10-12 | 0.01766 |
| 2025-10-13 | 0.01766 |
| 2025-10-14 | 0.018111 |
| 2025-10-15 | 0.018624 |
| 2025-10-16 | 0.019812 |
| 2025-10-17 | 0.01915 |
| 2025-10-18 | 0.019669 |
| 2025-10-19 | 0.01969 |
| 2025-10-20 | 0.019699 |
| 2025-10-21 | 0.019388 |
| 2025-10-22 | 0.019166 |
| 2025-10-23 | 0.018518 |
| 2025-10-24 | 0.018412 |
| 2025-10-25 | 0.018374 |
| 2025-10-26 | 0.018714 |
| 2025-10-27 | 0.018288 |
| 2025-10-28 | 0.018331 |
| 2025-10-29 | 0.018352 |
| 2025-10-30 | 0.018371 |
| 2025-10-31 | 0.018453 |
| 2025-11-01 | 0.018451 |
| 2025-11-02 | 0.018678 |
| 2025-11-03 | 0.018365 |
| 2025-11-04 | 0.018612 |
| 2025-11-05 | 0.019325 |
| 2025-11-06 | 0.019202 |
| 2025-11-07 | 0.019257 |
| 2025-11-08 | 0.019288 |
| 2025-11-09 | 0.019293 |
| 2025-11-10 | 0.019295 |
| 2025-11-11 | 0.01974 |
| 2025-11-12 | 0.0193 |
| 2025-11-13 | 0.01976 |
| 2025-11-14 | 0.019378 |
| 2025-11-15 | 0.019234 |
| 2025-11-16 | 0.019272 |
| 2025-11-17 | 0.019372 |
| 2025-11-18 | 0.019162 |
| 2025-11-19 | 0.018622 |
| 2025-11-20 | 0.018591 |
| 2025-11-21 | 0.019602 |
| 2025-11-22 | 0.01927 |
| 2025-11-23 | 0.019579 |
| 2025-11-24 | 0.018593 |
| 2025-11-25 | 0.018761 |
| 2025-11-26 | 0.018641 |
| 2025-11-27 | 0.018634 |
| 2025-11-28 | 0.018632 |
| 2025-11-29 | 0.018622 |
| 2025-11-30 | 0.019083 |
| 2025-12-01 | 0.018618 |
| 2025-12-02 | 0.018629 |
| 2025-12-03 | 0.018555 |
| 2025-12-04 | 0.018593 |
| 2025-12-05 | 0.018633 |
| 2025-12-06 | 0.018558 |
| 2025-12-07 | 0.019039 |
| 2025-12-08 | 0.018576 |
| 2025-12-09 | 0.018593 |
| 2025-12-11 | 0.018583 |
| 2025-12-12 | 0.01859 |
| 2025-12-13 | 0.018806 |
| 2025-12-14 | 0.019093 |
| 2025-12-15 | 0.018654 |
| 2025-12-16 | 0.018625 |
| 2025-12-17 | 0.018589 |
| 2025-12-18 | 0.018554 |
| 2025-12-19 | 0.018598 |
| 2025-12-20 | 0.02001 |
| 2025-12-21 | 0.020018 |
| 2025-12-22 | 0.020034 |
| 2025-12-23 | 0.018818 |
| 2025-12-24 | 0.018868 |
| 2025-12-25 | 0.018809 |
| 2025-12-26 | 0.018847 |
| 2025-12-27 | 0.018721 |
| 2025-12-28 | 0.019364 |
| 2025-12-29 | 0.018775 |
| 2025-12-30 | 0.019842 |
| 2025-12-31 | 0.018862 |
| 2026-01-01 | 0.018843 |
| 2026-01-02 | 0.018964 |
| 2026-01-03 | 0.0192 |
| 2026-01-04 | 0.019588 |
| 2026-01-05 | 0.018919 |
| 2026-01-06 | 0.018919 |
| 2026-01-07 | 0.018744 |
| 2026-01-08 | 0.018727 |
| 2026-01-09 | 0.018711 |
| 2026-01-10 | 0.020057 |
| 2026-01-11 | 0.020081 |
| 2026-01-12 | 0.020096 |
| 2026-01-13 | 0.018986 |
| 2026-01-14 | 0.020245 |
| 2026-01-15 | 0.018953 |
| 2026-01-16 | 0.019068 |
| 2026-01-17 | 0.019565 |
| 2026-01-18 | 0.020047 |
| 2026-01-19 | 0.019034 |
| 2026-01-20 | 0.018968 |
| 2026-01-21 | 0.020241 |
| 2026-01-22 | 0.019791 |
| 2026-01-23 | 0.020066 |
| 2026-01-24 | 0.019409 |
| 2026-01-25 | 0.019612 |
| 2026-01-26 | 0.0191 |
| 2026-01-27 | 0.019092 |
| 2026-01-28 | 0.018966 |
| 2026-01-29 | 0.018937 |
| 2026-01-30 | 0.018908 |
| 2026-01-31 | 0.020328 |
| 2026-02-01 | 0.020333 |
| 2026-02-02 | 0.020356 |
| 2026-02-03 | 0.020338 |
| 2026-02-04 | 0.019132 |
| 2026-02-05 | 0.019106 |
| 2026-02-06 | 0.019018 |
| 2026-02-07 | 0.019086 |
| 2026-02-08 | 0.019696 |
| 2026-02-09 | 0.019076 |
| 2026-02-10 | 0.019102 |
| 2026-02-11 | 0.019096 |
| 2026-02-12 | 0.019617 |
| 2026-02-13 | 0.019039 |
| 2026-02-14 | 0.019003 |
| 2026-02-15 | 0.019234 |
| 2026-02-16 | 0.019015 |
| 2026-02-17 | 0.019017 |
| 2026-02-18 | 0.018941 |
| 2026-02-19 | 0.018944 |
| 2026-02-20 | 0.019021 |
| 2026-02-21 | 0.018969 |
| 2026-02-22 | 0.01909 |
| 2026-02-23 | 0.018974 |
| 2026-02-24 | 0.0206 |
| 2026-02-25 | 0.020777 |
| 2026-02-26 | 0.020621 |
| 2026-02-27 | 0.020463 |
| 2026-02-28 | 0.019824 |
| 2026-03-01 | 0.01989 |
| 2026-03-02 | 0.019412 |
| 2026-03-03 | 0.019337 |
| 2026-03-04 | 0.019121 |
| 2026-03-05 | 0.01913 |
| 2026-03-06 | 0.01908 |
| 2026-03-07 | 0.019345 |
| 2026-03-08 | 0.020026 |
| 2026-03-09 | 0.019158 |
| 2026-03-10 | 0.02037 |
| 2026-03-11 | 0.020201 |
| 2026-03-12 | 0.019403 |
| 2026-03-13 | 0.019439 |
| 2026-03-14 | 0.019604 |
| 2026-03-15 | 0.019619 |
| 2026-03-16 | 0.019461 |
| 2026-03-17 | 0.019171 |
| 2026-03-18 | 0.019161 |
| 2026-03-19 | 0.019173 |
| 2026-03-20 | 0.01919 |
| 2026-03-21 | 0.019159 |
| 2026-03-22 | 0.019346 |
| 2026-03-23 | 0.019174 |
| 2026-03-24 | 0.019159 |
| 2026-03-25 | 0.019149 |
| 2026-03-26 | 0.019145 |
| 2026-03-27 | 0.01922 |
| 2026-03-28 | 0.019466 |
| 2026-03-29 | 0.019402 |
| 2026-03-30 | 0.019215 |
| 2026-03-31 | 0.019188 |
| 2026-04-01 | 0.019209 |
| 2026-04-02 | 0.019232 |
| 2026-04-03 | 0.019268 |
| 2026-04-04 | 0.019281 |
| 2026-04-05 | 0.01936 |
| 2026-04-06 | 0.019262 |
| 2026-04-07 | 0.019293 |
| 2026-04-08 | 0.01918 |
| 2026-04-09 | 0.019379 |
| 2026-04-10 | 0.019422 |
| 2026-04-11 | 0.019419 |
| 2026-04-12 | 0.019424 |
| 2026-04-13 | 0.019442 |
| 2026-04-14 | 0.019361 |
| 2026-04-15 | 0.019355 |
| 2026-04-16 | 0.01942 |
| 2026-04-17 | 0.019455 |
| 2026-04-18 | 0.019413 |
| 2026-04-19 | 0.019417 |
| 2026-04-20 | 0.019428 |
| 2026-04-21 | 0.019426 |
| 2026-04-22 | 0.019414 |
| 2026-04-23 | 0.019439 |
| 2026-04-24 | 0.019465 |
| 2026-04-25 | 0.019444 |
| 2026-04-26 | 0.019445 |
| 2026-04-27 | 0.019441 |
| 2026-04-28 | 0.019378 |
| 2026-04-29 | 0.019405 |
| 2026-04-30 | 0.019476 |
| 2026-05-01 | 0.019469 |
| 2026-05-02 | 0.019468 |
| 2026-05-03 | 0.019465 |
| 2026-05-04 | 0.019483 |
| 2026-05-05 | 0.019524 |
| 2026-05-06 | 0.019535 |
| 2026-05-07 | 0.01953 |
| 2026-05-08 | 0.019587 |
| 2026-05-09 | 0.020021 |
| 2026-05-10 | 0.020021 |
| 2026-05-11 | 0.020033 |
| 2026-05-12 | 0.019973 |
| 2026-05-14 | 0.019927 |
| 2026-05-15 | 0.020287 |
| 2026-05-16 | 0.020216 |
| 2026-05-17 | 0.020325 |
| 2026-05-18 | 0.02028 |
| 2026-05-19 | 0.019858 |
| 2026-05-20 | 0.019863 |
| 2026-05-21 | 0.019874 |
| 2026-05-23 | 0.020199 |
| 2026-05-24 | 0.020329 |
| 2026-05-25 | 0.01989 |
| 2026-05-26 | 0.019965 |
| 2026-05-27 | 0.020089 |
| 2026-05-28 | 0.020092 |
| 2026-05-29 | 0.019919 |
| 2026-05-30 | 0.019993 |
| 2026-05-31 | 0.020181 |
| 2026-06-01 | 0.019896 |
| 2026-06-02 | 0.020005 |
| 2026-06-03 | 0.020018 |
| 2026-06-04 | 0.019848 |
| 2026-06-05 | 0.019846 |
| 2026-06-06 | 0.019909 |
| 2026-06-09 | 0.019949 |
| 2026-06-10 | 0.020005 |
| 2026-06-11 | 0.019985 |
| 2026-06-12 | 0.019947 |
| 2026-06-13 | 0.020123 |
| 2026-06-14 | 0.020333 |
| 2026-06-15 | 0.020042 |
| 2026-06-16 | 0.02 |
| 2026-06-17 | 0.019977 |
| 2026-06-18 | 0.019979 |
| 2026-06-19 | 0.020126 |
| 2026-06-20 | 0.020262 |
| 2026-06-21 | 0.020473 |
| 2026-06-22 | 0.020133 |
| 2026-06-23 | 0.020235 |
| 2026-06-24 | 0.020219 |
| 2026-06-25 | 0.020231 |
| 2026-06-26 | 0.020245 |
| 2026-06-27 | 0.020237 |
| 2026-06-28 | 0.020459 |
| 2026-06-29 | 0.020156 |
| 2026-06-30 | 0.020168 |
| 2026-07-01 | 0.020173 |
| 2026-07-02 | 0.020525 |
| 2026-07-03 | 0.020457 |
| 2026-07-04 | 0.020552 |
| 2026-07-05 | 0.020792 |
| 2026-07-06 | 0.020283 |
| 2026-07-07 | 0.020301 |
| 2026-07-08 | 0.020333 |
| 2026-07-09 | 0.02027 |
| 2026-07-10 | 0.020438 |
| 2026-07-11 | 0.020438 |
| 2026-07-12 | 0.020789 |
| 2026-07-13 | 0.020454 |
| 2026-07-14 | 0.020534 |
| 2026-07-15 | 0.020413 |
| 2026-07-16 | 0.020389 |
| 2026-07-17 | 0.020425 |
| 2026-07-18 | 0.020527 |
| 2026-07-19 | 0.020861 |
| 2026-07-20 | 0.020446 |
| 2026-07-21 | 0.020474 |
| 2026-07-22 | 0.020527 |
| 2026-07-23 | 0.020483 |
| 2026-07-24 | 0.020547 |
| 2026-07-25 | 0.020699 |
| 2026-07-26 | 0.020994 |
| 2026-07-27 | 0.020531 |
| 2026-07-28 | 0.020541 |
| 2026-07-29 | 0.020496 |
| 2026-07-30 | 0.020564 |
| 2026-07-31 | 0.020767 |
| 2026-08-01 | 0.020936 |
| 2026-08-02 | 0.020949 |
| 2026-08-03 | 0.020759 |
| 2026-08-04 | 0.020788 |
| 2026-08-05 | 0.020776 |
| 2026-08-06 | 0.020804 |
| 2026-08-07 | 0.020832 |
| 2026-08-08 | 0.02096 |
| 2026-08-09 | 0.021054 |
| 2026-08-10 | 0.020833 |
| 2026-08-11 | 0.020841 |
| 2026-08-12 | 0.020869 |
| 2026-08-13 | 0.020868 |
| 2026-08-14 | 0.020933 |
| 2026-08-15 | 0.020926 |
| 2026-08-16 | 0.021151 |
| 2026-08-17 | 0.020895 |
| 2026-08-18 | 0.020902 |
| 2026-08-20 | 0.020918 |
| 2026-08-21 | 0.020966 |
| 2026-08-22 | 0.020937 |
| 2026-08-23 | 0.021101 |
| 2026-08-24 | 0.020973 |
| 2026-08-25 | 0.020983 |
| 2026-08-26 | 0.020989 |
| 2026-08-27 | 0.020972 |
| 2026-08-28 | 0.021021 |
| 2026-08-29 | 0.021063 |
| 2026-08-30 | 0.02119 |
| 2026-08-31 | 0.02123 |
| 2026-09-01 | 0.021034 |
| 2026-09-02 | 0.021048 |
| 2026-09-03 | 0.021065 |
| 2026-09-04 | 0.021046 |
| 2026-09-05 | 0.021254 |
| 2026-09-06 | 0.021362 |
| 2026-09-07 | 0.021044 |
| 2026-09-08 | 0.021007 |
| 2026-09-09 | 0.021025 |
| 2026-09-10 | 0.021009 |
| 2026-09-11 | 0.021048 |
| 2026-09-12 | 0.021395 |
| 2026-09-13 | 0.021423 |
| 2026-09-14 | 0.021063 |
| 2026-09-15 | 0.021073 |
| 2026-09-16 | 0.021061 |
| 2026-09-17 | 0.021112 |
| 2026-09-18 | 0.021109 |
| 2026-09-19 | 0.021178 |
| 2026-09-20 | 0.021341 |
| 2026-09-21 | 0.021122 |
| 2026-09-22 | 0.021134 |
| 2026-09-23 | 0.021139 |
| 2026-09-24 | 0.021146 |
| 2026-09-25 | 0.02118 |
| 2026-09-26 | 0.021282 |
| 2026-09-27 | 0.021457 |
| 2026-09-28 | 0.021202 |
| 2026-09-30 | 0.021206 |
| 2026-10-02 | 0.021261 |
| 2026-10-03 | 0.021396 |
| 2026-10-05 | 0.021266 |
| 2026-10-06 | 0.02128 |
| 2026-10-07 | 0.021281 |
| 2026-10-08 | 0.021294 |
| 2026-10-09 | 0.021245 |
| 2026-10-10 | 0.021437 |
| 2026-10-11 | 0.02164 |
| 2026-10-12 | 0.021316 |
| 2026-10-13 | 0.021356 |
| 2026-10-14 | 0.021371 |
| 2026-10-15 | 0.021432 |
| 2026-10-16 | 0.021428 |
| 2026-10-17 | 0.021526 |
| 2026-10-18 | 0.021677 |
| 2026-10-19 | 0.021439 |
| 2026-10-20 | 0.021451 |
| 2026-10-21 | 0.021461 |
| 2026-10-22 | 0.021472 |
| 2026-10-23 | 0.021477 |
High
0.02168
Low
0.01197
Average
0.01666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/TRY API questions
How do I get the CDF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/TRY rate in rates.TRY.
How far back does CDF/TRY historical data go?
Daily CDF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.