CDF to TJS exchange rate API
Congolese Franc to Somoni · quoted 2026-10-23
0.003969
▲ +6.61% over 2Y
1 CDF = 0.003969 TJS · 1 TJS = 251.9526 CDF · Get this rate via the API
1 CDF buys 0.003969 TJS as of 2026-10-23, so 1 TJS buys 251.9526 CDF. Over the last 2 years, CDF/TJS traded between 0.003186 and 0.004478, averaged 0.003860 and rose 6.61%. The API holds daily CDF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-23 | 0.003723 |
| 2024-10-24 | 0.003731 |
| 2024-10-25 | 0.003728 |
| 2024-10-26 | 0.003747 |
| 2024-10-27 | 0.003749 |
| 2024-10-28 | 0.003745 |
| 2024-10-29 | 0.00374 |
| 2024-10-30 | 0.003736 |
| 2024-10-31 | 0.003743 |
| 2024-11-01 | 0.00374 |
| 2024-11-02 | 0.003731 |
| 2024-11-03 | 0.003732 |
| 2024-11-04 | 0.003724 |
| 2024-11-05 | 0.00374 |
| 2024-11-06 | 0.003724 |
| 2024-11-07 | 0.003721 |
| 2024-11-08 | 0.003716 |
| 2024-11-09 | 0.003735 |
| 2024-11-10 | 0.003741 |
| 2024-11-11 | 0.003718 |
| 2024-11-12 | 0.003719 |
| 2024-11-13 | 0.003716 |
| 2024-11-14 | 0.003726 |
| 2024-11-15 | 0.003727 |
| 2024-11-16 | 0.003743 |
| 2024-11-17 | 0.003742 |
| 2024-11-18 | 0.003729 |
| 2024-11-19 | 0.003727 |
| 2024-11-20 | 0.00372 |
| 2024-11-21 | 0.003728 |
| 2024-11-22 | 0.003722 |
| 2024-11-23 | 0.003741 |
| 2024-11-24 | 0.003745 |
| 2024-11-25 | 0.003732 |
| 2024-11-26 | 0.003726 |
| 2024-11-27 | 0.003723 |
| 2024-11-28 | 0.00375 |
| 2024-11-29 | 0.003739 |
| 2024-11-30 | 0.003828 |
| 2024-12-01 | 0.00383 |
| 2024-12-02 | 0.003812 |
| 2024-12-03 | 0.003807 |
| 2024-12-04 | 0.003816 |
| 2024-12-05 | 0.003821 |
| 2024-12-06 | 0.003825 |
| 2024-12-07 | 0.00383 |
| 2024-12-08 | 0.003835 |
| 2024-12-09 | 0.003812 |
| 2024-12-10 | 0.003815 |
| 2024-12-11 | 0.003814 |
| 2024-12-12 | 0.003821 |
| 2024-12-13 | 0.003815 |
| 2024-12-14 | 0.003881 |
| 2024-12-15 | 0.00389 |
| 2024-12-16 | 0.003838 |
| 2024-12-17 | 0.003828 |
| 2024-12-18 | 0.003829 |
| 2024-12-19 | 0.003828 |
| 2024-12-20 | 0.003827 |
| 2024-12-21 | 0.003867 |
| 2024-12-22 | 0.003874 |
| 2024-12-23 | 0.003844 |
| 2024-12-24 | 0.003844 |
| 2024-12-25 | 0.003842 |
| 2024-12-26 | 0.003839 |
| 2024-12-27 | 0.003839 |
| 2024-12-28 | 0.003845 |
| 2024-12-29 | 0.003848 |
| 2024-12-30 | 0.00384 |
| 2024-12-31 | 0.003818 |
| 2025-01-01 | 0.003816 |
| 2025-01-02 | 0.003816 |
| 2025-01-03 | 0.003816 |
| 2025-01-04 | 0.003843 |
| 2025-01-05 | 0.00385 |
| 2025-01-06 | 0.003825 |
| 2025-01-07 | 0.003824 |
| 2025-01-08 | 0.003826 |
| 2025-01-09 | 0.003833 |
| 2025-01-10 | 0.003841 |
| 2025-01-11 | 0.003831 |
| 2025-01-12 | 0.003837 |
| 2025-01-13 | 0.003828 |
| 2025-01-14 | 0.003847 |
| 2025-01-15 | 0.003841 |
| 2025-01-16 | 0.003834 |
| 2025-01-17 | 0.003827 |
| 2025-01-18 | 0.003853 |
| 2025-01-19 | 0.003864 |
| 2025-01-20 | 0.00386 |
| 2025-01-21 | 0.003832 |
| 2025-01-22 | 0.003824 |
| 2025-01-23 | 0.003837 |
| 2025-01-24 | 0.003839 |
| 2025-01-25 | 0.003837 |
| 2025-01-26 | 0.003849 |
| 2025-01-27 | 0.003818 |
| 2025-01-28 | 0.003822 |
| 2025-01-29 | 0.003825 |
| 2025-01-30 | 0.00382 |
| 2025-01-31 | 0.003815 |
| 2025-02-01 | 0.003843 |
| 2025-02-02 | 0.003848 |
| 2025-02-03 | 0.003826 |
| 2025-02-04 | 0.003813 |
| 2025-02-05 | 0.003817 |
| 2025-02-06 | 0.003822 |
| 2025-02-07 | 0.003822 |
| 2025-02-08 | 0.003839 |
| 2025-02-09 | 0.003839 |
| 2025-02-10 | 0.003832 |
| 2025-02-11 | 0.00382 |
| 2025-02-12 | 0.003809 |
| 2025-02-13 | 0.004035 |
| 2025-02-14 | 0.004031 |
| 2025-02-15 | 0.003822 |
| 2025-02-16 | 0.003834 |
| 2025-02-17 | 0.003815 |
| 2025-02-18 | 0.003811 |
| 2025-02-19 | 0.003813 |
| 2025-02-20 | 0.003813 |
| 2025-02-21 | 0.003805 |
| 2025-02-22 | 0.003801 |
| 2025-02-23 | 0.003823 |
| 2025-02-24 | 0.003808 |
| 2025-02-25 | 0.003805 |
| 2025-02-26 | 0.003797 |
| 2025-02-27 | 0.003807 |
| 2025-02-28 | 0.0038 |
| 2025-03-01 | 0.003811 |
| 2025-03-02 | 0.003815 |
| 2025-03-03 | 0.0038 |
| 2025-03-04 | 0.003804 |
| 2025-03-05 | 0.003806 |
| 2025-03-06 | 0.003801 |
| 2025-03-07 | 0.003807 |
| 2025-03-08 | 0.003809 |
| 2025-03-09 | 0.003795 |
| 2025-03-10 | 0.003807 |
| 2025-03-11 | 0.00381 |
| 2025-03-12 | 0.003804 |
| 2025-03-13 | 0.003808 |
| 2025-03-14 | 0.003805 |
| 2025-03-15 | 0.003815 |
| 2025-03-16 | 0.003803 |
| 2025-03-17 | 0.003803 |
| 2025-03-18 | 0.003819 |
| 2025-03-19 | 0.003807 |
| 2025-03-20 | 0.003816 |
| 2025-03-21 | 0.00381 |
| 2025-03-22 | 0.003819 |
| 2025-03-23 | 0.00379 |
| 2025-03-25 | 0.003805 |
| 2025-03-26 | 0.003804 |
| 2025-03-27 | 0.003806 |
| 2025-03-28 | 0.003811 |
| 2025-03-29 | 0.003794 |
| 2025-03-30 | 0.003804 |
| 2025-03-31 | 0.003783 |
| 2025-04-01 | 0.00374 |
| 2025-04-02 | 0.003751 |
| 2025-04-03 | 0.003754 |
| 2025-04-04 | 0.003746 |
| 2025-04-05 | 0.003764 |
| 2025-04-06 | 0.003794 |
| 2025-04-07 | 0.003736 |
| 2025-04-08 | 0.003739 |
| 2025-04-09 | 0.003736 |
| 2025-04-10 | 0.003737 |
| 2025-04-11 | 0.003741 |
| 2025-04-12 | 0.003789 |
| 2025-04-13 | 0.003806 |
| 2025-04-14 | 0.00374 |
| 2025-04-15 | 0.003742 |
| 2025-04-16 | 0.003734 |
| 2025-04-17 | 0.003719 |
| 2025-04-18 | 0.003694 |
| 2025-04-19 | 0.003665 |
| 2025-04-20 | 0.003734 |
| 2025-04-21 | 0.003703 |
| 2025-04-22 | 0.003698 |
| 2025-04-23 | 0.003669 |
| 2025-04-24 | 0.003669 |
| 2025-04-25 | 0.003657 |
| 2025-04-26 | 0.003702 |
| 2025-04-27 | 0.003714 |
| 2025-04-28 | 0.003642 |
| 2025-04-29 | 0.003637 |
| 2025-04-30 | 0.003644 |
| 2025-05-01 | 0.003633 |
| 2025-05-02 | 0.003651 |
| 2025-05-03 | 0.003609 |
| 2025-05-04 | 0.003635 |
| 2025-05-05 | 0.003569 |
| 2025-05-06 | 0.00359 |
| 2025-05-08 | 0.003572 |
| 2025-05-09 | 0.003554 |
| 2025-05-10 | 0.00359 |
| 2025-05-11 | 0.003645 |
| 2025-05-12 | 0.003567 |
| 2025-05-13 | 0.003586 |
| 2025-05-14 | 0.003571 |
| 2025-05-15 | 0.003577 |
| 2025-05-17 | 0.00358 |
| 2025-05-18 | 0.003631 |
| 2025-05-19 | 0.003559 |
| 2025-05-20 | 0.003571 |
| 2025-05-21 | 0.003532 |
| 2025-05-22 | 0.003542 |
| 2025-05-23 | 0.003507 |
| 2025-05-24 | 0.003546 |
| 2025-05-25 | 0.003573 |
| 2025-05-26 | 0.003532 |
| 2025-05-27 | 0.003491 |
| 2025-05-28 | 0.003477 |
| 2025-05-29 | 0.003435 |
| 2025-05-30 | 0.00344 |
| 2025-05-31 | 0.003472 |
| 2025-06-01 | 0.003482 |
| 2025-06-02 | 0.003432 |
| 2025-06-03 | 0.003434 |
| 2025-06-04 | 0.00341 |
| 2025-06-05 | 0.003406 |
| 2025-06-06 | 0.003407 |
| 2025-06-07 | 0.00344 |
| 2025-06-08 | 0.00345 |
| 2025-06-09 | 0.003408 |
| 2025-06-10 | 0.00341 |
| 2025-06-11 | 0.003431 |
| 2025-06-12 | 0.003442 |
| 2025-06-13 | 0.003426 |
| 2025-06-14 | 0.003511 |
| 2025-06-15 | 0.00354 |
| 2025-06-16 | 0.003486 |
| 2025-06-17 | 0.003482 |
| 2025-06-18 | 0.003476 |
| 2025-06-19 | 0.003448 |
| 2025-06-20 | 0.003409 |
| 2025-06-21 | 0.003435 |
| 2025-06-22 | 0.003451 |
| 2025-06-23 | 0.003398 |
| 2025-06-24 | 0.003401 |
| 2025-06-25 | 0.003392 |
| 2025-06-26 | 0.003403 |
| 2025-06-27 | 0.003407 |
| 2025-06-28 | 0.003408 |
| 2025-06-29 | 0.003439 |
| 2025-06-30 | 0.003385 |
| 2025-07-01 | 0.003404 |
| 2025-07-02 | 0.003392 |
| 2025-07-03 | 0.003364 |
| 2025-07-04 | 0.00333 |
| 2025-07-05 | 0.003347 |
| 2025-07-06 | 0.003369 |
| 2025-07-07 | 0.00334 |
| 2025-07-08 | 0.003338 |
| 2025-07-09 | 0.003299 |
| 2025-07-10 | 0.0033 |
| 2025-07-11 | 0.003324 |
| 2025-07-12 | 0.003347 |
| 2025-07-13 | 0.003365 |
| 2025-07-14 | 0.003314 |
| 2025-07-15 | 0.003317 |
| 2025-07-16 | 0.003315 |
| 2025-07-17 | 0.0033 |
| 2025-07-18 | 0.003286 |
| 2025-07-19 | 0.003333 |
| 2025-07-20 | 0.003338 |
| 2025-07-21 | 0.003289 |
| 2025-07-22 | 0.003287 |
| 2025-07-23 | 0.003298 |
| 2025-07-24 | 0.003296 |
| 2025-07-25 | 0.003268 |
| 2025-07-26 | 0.003306 |
| 2025-07-27 | 0.003318 |
| 2025-07-28 | 0.003287 |
| 2025-07-29 | 0.003282 |
| 2025-07-30 | 0.003274 |
| 2025-07-31 | 0.003285 |
| 2025-08-01 | 0.003246 |
| 2025-08-02 | 0.003268 |
| 2025-08-03 | 0.003283 |
| 2025-08-04 | 0.003241 |
| 2025-08-05 | 0.003245 |
| 2025-08-06 | 0.003233 |
| 2025-08-07 | 0.003213 |
| 2025-08-08 | 0.003215 |
| 2025-08-09 | 0.003233 |
| 2025-08-10 | 0.003252 |
| 2025-08-11 | 0.003205 |
| 2025-08-12 | 0.003209 |
| 2025-08-13 | 0.00321 |
| 2025-08-14 | 0.003203 |
| 2025-08-15 | 0.003205 |
| 2025-08-16 | 0.003223 |
| 2025-08-17 | 0.003243 |
| 2025-08-18 | 0.003201 |
| 2025-08-19 | 0.003186 |
| 2025-08-20 | 0.003212 |
| 2025-08-21 | 0.003221 |
| 2025-08-22 | 0.003242 |
| 2025-08-23 | 0.003285 |
| 2025-08-24 | 0.003335 |
| 2025-08-25 | 0.003242 |
| 2025-08-26 | 0.003237 |
| 2025-08-27 | 0.003295 |
| 2025-08-28 | 0.00328 |
| 2025-08-29 | 0.003286 |
| 2025-08-30 | 0.003248 |
| 2025-08-31 | 0.003298 |
| 2025-09-01 | 0.003279 |
| 2025-09-02 | 0.003266 |
| 2025-09-03 | 0.003287 |
| 2025-09-04 | 0.003235 |
| 2025-09-05 | 0.003259 |
| 2025-09-06 | 0.003231 |
| 2025-09-07 | 0.003259 |
| 2025-09-08 | 0.003249 |
| 2025-09-09 | 0.003247 |
| 2025-09-10 | 0.003234 |
| 2025-09-11 | 0.003263 |
| 2025-09-13 | 0.003286 |
| 2025-09-14 | 0.003317 |
| 2025-09-15 | 0.003263 |
| 2025-09-16 | 0.003281 |
| 2025-09-17 | 0.003274 |
| 2025-09-18 | 0.003403 |
| 2025-09-19 | 0.00339 |
| 2025-09-20 | 0.003406 |
| 2025-09-21 | 0.00341 |
| 2025-09-22 | 0.003399 |
| 2025-09-23 | 0.003397 |
| 2025-09-24 | 0.003416 |
| 2025-09-25 | 0.003462 |
| 2025-09-26 | 0.003475 |
| 2025-09-27 | 0.003462 |
| 2025-09-28 | 0.00347 |
| 2025-09-29 | 0.003475 |
| 2025-09-30 | 0.003574 |
| 2025-10-01 | 0.003598 |
| 2025-10-02 | 0.003656 |
| 2025-10-03 | 0.003695 |
| 2025-10-04 | 0.003698 |
| 2025-10-05 | 0.003704 |
| 2025-10-06 | 0.003715 |
| 2025-10-07 | 0.003771 |
| 2025-10-08 | 0.003753 |
| 2025-10-09 | 0.003856 |
| 2025-10-10 | 0.003936 |
| 2025-10-11 | 0.003897 |
| 2025-10-12 | 0.003903 |
| 2025-10-13 | 0.003936 |
| 2025-10-14 | 0.003974 |
| 2025-10-15 | 0.00409 |
| 2025-10-16 | 0.00435 |
| 2025-10-17 | 0.004196 |
| 2025-10-18 | 0.004331 |
| 2025-10-19 | 0.004329 |
| 2025-10-20 | 0.004332 |
| 2025-10-21 | 0.004251 |
| 2025-10-22 | 0.004185 |
| 2025-10-23 | 0.004058 |
| 2025-10-24 | 0.004061 |
| 2025-10-25 | 0.004069 |
| 2025-10-26 | 0.004144 |
| 2025-10-27 | 0.004046 |
| 2025-10-28 | 0.004041 |
| 2025-10-29 | 0.004043 |
| 2025-10-30 | 0.004029 |
| 2025-10-31 | 0.004042 |
| 2025-11-01 | 0.004052 |
| 2025-11-02 | 0.004109 |
| 2025-11-03 | 0.004034 |
| 2025-11-04 | 0.004083 |
| 2025-11-05 | 0.004237 |
| 2025-11-06 | 0.00422 |
| 2025-11-07 | 0.004209 |
| 2025-11-08 | 0.004216 |
| 2025-11-09 | 0.004224 |
| 2025-11-10 | 0.004215 |
| 2025-11-11 | 0.004329 |
| 2025-11-12 | 0.004232 |
| 2025-11-13 | 0.004311 |
| 2025-11-14 | 0.004225 |
| 2025-11-15 | 0.004213 |
| 2025-11-16 | 0.004219 |
| 2025-11-17 | 0.004225 |
| 2025-11-18 | 0.004182 |
| 2025-11-19 | 0.004071 |
| 2025-11-20 | 0.00405 |
| 2025-11-21 | 0.004281 |
| 2025-11-22 | 0.004187 |
| 2025-11-23 | 0.004269 |
| 2025-11-24 | 0.004053 |
| 2025-11-25 | 0.004106 |
| 2025-11-26 | 0.004056 |
| 2025-11-27 | 0.00407 |
| 2025-11-28 | 0.004049 |
| 2025-11-29 | 0.004049 |
| 2025-11-30 | 0.004155 |
| 2025-12-01 | 0.004064 |
| 2025-12-02 | 0.004067 |
| 2025-12-03 | 0.00405 |
| 2025-12-04 | 0.004028 |
| 2025-12-05 | 0.004032 |
| 2025-12-06 | 0.004003 |
| 2025-12-07 | 0.004121 |
| 2025-12-08 | 0.004011 |
| 2025-12-09 | 0.004012 |
| 2025-12-11 | 0.004017 |
| 2025-12-12 | 0.00402 |
| 2025-12-13 | 0.004069 |
| 2025-12-14 | 0.004131 |
| 2025-12-15 | 0.004011 |
| 2025-12-16 | 0.00401 |
| 2025-12-17 | 0.004003 |
| 2025-12-18 | 0.00399 |
| 2025-12-19 | 0.004009 |
| 2025-12-20 | 0.0043 |
| 2025-12-21 | 0.004312 |
| 2025-12-22 | 0.004324 |
| 2025-12-23 | 0.00403 |
| 2025-12-24 | 0.004049 |
| 2025-12-25 | 0.004063 |
| 2025-12-26 | 0.004064 |
| 2025-12-27 | 0.004042 |
| 2025-12-28 | 0.004176 |
| 2025-12-29 | 0.004044 |
| 2025-12-30 | 0.004253 |
| 2025-12-31 | 0.004062 |
| 2026-01-01 | 0.00405 |
| 2026-01-02 | 0.004069 |
| 2026-01-03 | 0.004119 |
| 2026-01-04 | 0.004205 |
| 2026-01-05 | 0.004067 |
| 2026-01-06 | 0.004055 |
| 2026-01-07 | 0.004029 |
| 2026-01-08 | 0.004044 |
| 2026-01-09 | 0.004041 |
| 2026-01-10 | 0.004324 |
| 2026-01-11 | 0.004332 |
| 2026-01-12 | 0.004338 |
| 2026-01-13 | 0.004099 |
| 2026-01-14 | 0.004379 |
| 2026-01-15 | 0.004083 |
| 2026-01-16 | 0.004113 |
| 2026-01-17 | 0.004213 |
| 2026-01-18 | 0.00432 |
| 2026-01-19 | 0.004099 |
| 2026-01-20 | 0.00408 |
| 2026-01-21 | 0.004361 |
| 2026-01-22 | 0.004272 |
| 2026-01-23 | 0.004318 |
| 2026-01-24 | 0.004183 |
| 2026-01-25 | 0.004229 |
| 2026-01-26 | 0.004093 |
| 2026-01-27 | 0.004103 |
| 2026-01-28 | 0.004062 |
| 2026-01-29 | 0.004077 |
| 2026-01-30 | 0.00407 |
| 2026-01-31 | 0.004402 |
| 2026-02-01 | 0.004394 |
| 2026-02-02 | 0.004398 |
| 2026-02-03 | 0.004372 |
| 2026-02-04 | 0.004096 |
| 2026-02-05 | 0.004103 |
| 2026-02-06 | 0.004084 |
| 2026-02-07 | 0.0041 |
| 2026-02-08 | 0.004237 |
| 2026-02-09 | 0.004092 |
| 2026-02-10 | 0.004089 |
| 2026-02-11 | 0.004109 |
| 2026-02-12 | 0.004229 |
| 2026-02-13 | 0.0041 |
| 2026-02-14 | 0.004104 |
| 2026-02-15 | 0.004159 |
| 2026-02-16 | 0.004104 |
| 2026-02-17 | 0.004109 |
| 2026-02-18 | 0.004089 |
| 2026-02-19 | 0.00409 |
| 2026-02-20 | 0.004098 |
| 2026-02-21 | 0.004101 |
| 2026-02-22 | 0.004122 |
| 2026-02-23 | 0.004083 |
| 2026-02-24 | 0.004439 |
| 2026-02-25 | 0.004478 |
| 2026-02-26 | 0.004438 |
| 2026-02-27 | 0.004422 |
| 2026-02-28 | 0.004292 |
| 2026-03-01 | 0.004304 |
| 2026-03-02 | 0.004199 |
| 2026-03-03 | 0.004193 |
| 2026-03-04 | 0.004152 |
| 2026-03-05 | 0.004165 |
| 2026-03-06 | 0.004149 |
| 2026-03-07 | 0.004208 |
| 2026-03-08 | 0.004354 |
| 2026-03-09 | 0.00416 |
| 2026-03-10 | 0.004437 |
| 2026-03-11 | 0.004388 |
| 2026-03-12 | 0.004229 |
| 2026-03-13 | 0.004227 |
| 2026-03-14 | 0.004256 |
| 2026-03-15 | 0.004261 |
| 2026-03-16 | 0.004228 |
| 2026-03-17 | 0.004158 |
| 2026-03-18 | 0.004144 |
| 2026-03-19 | 0.004159 |
| 2026-03-20 | 0.004118 |
| 2026-03-21 | 0.004144 |
| 2026-03-22 | 0.004182 |
| 2026-03-23 | 0.004161 |
| 2026-03-24 | 0.004117 |
| 2026-03-25 | 0.00413 |
| 2026-03-26 | 0.004144 |
| 2026-03-27 | 0.004131 |
| 2026-03-28 | 0.004186 |
| 2026-03-29 | 0.004173 |
| 2026-03-30 | 0.004119 |
| 2026-03-31 | 0.00413 |
| 2026-04-01 | 0.004142 |
| 2026-04-02 | 0.004134 |
| 2026-04-03 | 0.004131 |
| 2026-04-04 | 0.004132 |
| 2026-04-05 | 0.004151 |
| 2026-04-06 | 0.004129 |
| 2026-04-07 | 0.00413 |
| 2026-04-08 | 0.004068 |
| 2026-04-09 | 0.004128 |
| 2026-04-10 | 0.004131 |
| 2026-04-11 | 0.00413 |
| 2026-04-12 | 0.004126 |
| 2026-04-13 | 0.004126 |
| 2026-04-14 | 0.004099 |
| 2026-04-15 | 0.004101 |
| 2026-04-16 | 0.004089 |
| 2026-04-17 | 0.004112 |
| 2026-04-18 | 0.004081 |
| 2026-04-19 | 0.004089 |
| 2026-04-20 | 0.004095 |
| 2026-04-21 | 0.004096 |
| 2026-04-22 | 0.004061 |
| 2026-04-23 | 0.004087 |
| 2026-04-24 | 0.004064 |
| 2026-04-25 | 0.004053 |
| 2026-04-26 | 0.004053 |
| 2026-04-27 | 0.004053 |
| 2026-04-28 | 0.004049 |
| 2026-04-29 | 0.004037 |
| 2026-04-30 | 0.004042 |
| 2026-05-01 | 0.004043 |
| 2026-05-02 | 0.004043 |
| 2026-05-03 | 0.004043 |
| 2026-05-04 | 0.004043 |
| 2026-05-05 | 0.004042 |
| 2026-05-06 | 0.00403 |
| 2026-05-07 | 0.004036 |
| 2026-05-08 | 0.004048 |
| 2026-05-09 | 0.004119 |
| 2026-05-10 | 0.004108 |
| 2026-05-11 | 0.004108 |
| 2026-05-12 | 0.004114 |
| 2026-05-14 | 0.004095 |
| 2026-05-15 | 0.004163 |
| 2026-05-16 | 0.004151 |
| 2026-05-17 | 0.00417 |
| 2026-05-18 | 0.004159 |
| 2026-05-19 | 0.004055 |
| 2026-05-20 | 0.00405 |
| 2026-05-21 | 0.004051 |
| 2026-05-23 | 0.004099 |
| 2026-05-24 | 0.004127 |
| 2026-05-25 | 0.004027 |
| 2026-05-26 | 0.004021 |
| 2026-05-27 | 0.00406 |
| 2026-05-28 | 0.004037 |
| 2026-05-29 | 0.003997 |
| 2026-05-30 | 0.004028 |
| 2026-05-31 | 0.004066 |
| 2026-06-01 | 0.004005 |
| 2026-06-02 | 0.004022 |
| 2026-06-03 | 0.004015 |
| 2026-06-04 | 0.003999 |
| 2026-06-05 | 0.004008 |
| 2026-06-06 | 0.004034 |
| 2026-06-09 | 0.004041 |
| 2026-06-10 | 0.004053 |
| 2026-06-11 | 0.004038 |
| 2026-06-12 | 0.004013 |
| 2026-06-13 | 0.004052 |
| 2026-06-14 | 0.004096 |
| 2026-06-15 | 0.004027 |
| 2026-06-16 | 0.004012 |
| 2026-06-17 | 0.003998 |
| 2026-06-18 | 0.003988 |
| 2026-06-19 | 0.004021 |
| 2026-06-20 | 0.004043 |
| 2026-06-21 | 0.004103 |
| 2026-06-22 | 0.004027 |
| 2026-06-23 | 0.004038 |
| 2026-06-24 | 0.004036 |
| 2026-06-25 | 0.004029 |
| 2026-06-26 | 0.004023 |
| 2026-06-27 | 0.004016 |
| 2026-06-28 | 0.004065 |
| 2026-06-29 | 0.004007 |
| 2026-06-30 | 0.003996 |
| 2026-07-01 | 0.003996 |
| 2026-07-02 | 0.004067 |
| 2026-07-03 | 0.004044 |
| 2026-07-04 | 0.00406 |
| 2026-07-05 | 0.004121 |
| 2026-07-06 | 0.004017 |
| 2026-07-07 | 0.004004 |
| 2026-07-08 | 0.004023 |
| 2026-07-09 | 0.004009 |
| 2026-07-10 | 0.00402 |
| 2026-07-11 | 0.004026 |
| 2026-07-12 | 0.004105 |
| 2026-07-13 | 0.004034 |
| 2026-07-14 | 0.004056 |
| 2026-07-15 | 0.003999 |
| 2026-07-16 | 0.003989 |
| 2026-07-17 | 0.004 |
| 2026-07-18 | 0.00402 |
| 2026-07-19 | 0.00409 |
| 2026-07-20 | 0.003994 |
| 2026-07-21 | 0.004013 |
| 2026-07-22 | 0.004019 |
| 2026-07-23 | 0.004005 |
| 2026-07-24 | 0.00401 |
| 2026-07-25 | 0.004044 |
| 2026-07-26 | 0.004106 |
| 2026-07-27 | 0.004 |
| 2026-07-28 | 0.004009 |
| 2026-07-29 | 0.003984 |
| 2026-07-30 | 0.00398 |
| 2026-07-31 | 0.004025 |
| 2026-08-01 | 0.004055 |
| 2026-08-02 | 0.004073 |
| 2026-08-03 | 0.004027 |
| 2026-08-04 | 0.004039 |
| 2026-08-05 | 0.004024 |
| 2026-08-06 | 0.00403 |
| 2026-08-07 | 0.004035 |
| 2026-08-08 | 0.004038 |
| 2026-08-09 | 0.00408 |
| 2026-08-10 | 0.004019 |
| 2026-08-11 | 0.004036 |
| 2026-08-12 | 0.004027 |
| 2026-08-13 | 0.004042 |
| 2026-08-14 | 0.00404 |
| 2026-08-15 | 0.004029 |
| 2026-08-16 | 0.004086 |
| 2026-08-17 | 0.00402 |
| 2026-08-18 | 0.004029 |
| 2026-08-20 | 0.004001 |
| 2026-08-21 | 0.004035 |
| 2026-08-22 | 0.004022 |
| 2026-08-23 | 0.004061 |
| 2026-08-24 | 0.004029 |
| 2026-08-25 | 0.004029 |
| 2026-08-26 | 0.004018 |
| 2026-08-27 | 0.004022 |
| 2026-08-28 | 0.004023 |
| 2026-08-29 | 0.004035 |
| 2026-08-30 | 0.004065 |
| 2026-08-31 | 0.004078 |
| 2026-09-01 | 0.00402 |
| 2026-09-02 | 0.004026 |
| 2026-09-03 | 0.004023 |
| 2026-09-04 | 0.004008 |
| 2026-09-05 | 0.004051 |
| 2026-09-06 | 0.004082 |
| 2026-09-07 | 0.004007 |
| 2026-09-08 | 0.004001 |
| 2026-09-09 | 0.004005 |
| 2026-09-10 | 0.004001 |
| 2026-09-11 | 0.004001 |
| 2026-09-12 | 0.004075 |
| 2026-09-13 | 0.004079 |
| 2026-09-14 | 0.004004 |
| 2026-09-15 | 0.004001 |
| 2026-09-16 | 0.003993 |
| 2026-09-17 | 0.004017 |
| 2026-09-18 | 0.003991 |
| 2026-09-19 | 0.004007 |
| 2026-09-20 | 0.004043 |
| 2026-09-21 | 0.003993 |
| 2026-09-22 | 0.003999 |
| 2026-09-23 | 0.003998 |
| 2026-09-24 | 0.004007 |
| 2026-09-25 | 0.00399 |
| 2026-09-26 | 0.004011 |
| 2026-09-27 | 0.00405 |
| 2026-09-28 | 0.003995 |
| 2026-09-30 | 0.003986 |
| 2026-10-02 | 0.003996 |
| 2026-10-03 | 0.004012 |
| 2026-10-05 | 0.003983 |
| 2026-10-06 | 0.003982 |
| 2026-10-07 | 0.003988 |
| 2026-10-08 | 0.003989 |
| 2026-10-09 | 0.003977 |
| 2026-10-10 | 0.003989 |
| 2026-10-11 | 0.004053 |
| 2026-10-12 | 0.003976 |
| 2026-10-13 | 0.003994 |
| 2026-10-14 | 0.003993 |
| 2026-10-15 | 0.003999 |
| 2026-10-16 | 0.003987 |
| 2026-10-17 | 0.004001 |
| 2026-10-18 | 0.004044 |
| 2026-10-19 | 0.003981 |
| 2026-10-20 | 0.003989 |
| 2026-10-21 | 0.003988 |
| 2026-10-22 | 0.003985 |
| 2026-10-23 | 0.003969 |
High
0.004478
Low
0.003186
Average
0.003860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/TJS API questions
How do I get the CDF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/TJS rate in rates.TJS.
How far back does CDF/TJS historical data go?
Daily CDF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.