CDF to THB exchange rate API
Congolese Franc to Baht · quoted 2026-10-23
0.01457
▲ +23.11% over 2Y
1 CDF = 0.01457 THB · 1 THB = 68.6295 CDF · Get this rate via the API
1 CDF buys 0.01457 THB as of 2026-10-23, so 1 THB buys 68.6295 CDF. Over the last 2 years, CDF/THB traded between 0.01090 and 0.01540, averaged 0.01301 and rose 23.11%. The API holds daily CDF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-23 | 0.011836 |
| 2024-10-24 | 0.011787 |
| 2024-10-25 | 0.011805 |
| 2024-10-26 | 0.011849 |
| 2024-10-27 | 0.011864 |
| 2024-10-28 | 0.011885 |
| 2024-10-29 | 0.011873 |
| 2024-10-30 | 0.011846 |
| 2024-10-31 | 0.011872 |
| 2024-11-01 | 0.011906 |
| 2024-11-02 | 0.011903 |
| 2024-11-03 | 0.011884 |
| 2024-11-04 | 0.011802 |
| 2024-11-05 | 0.011805 |
| 2024-11-06 | 0.012001 |
| 2024-11-07 | 0.011923 |
| 2024-11-08 | 0.011913 |
| 2024-11-09 | 0.012002 |
| 2024-11-10 | 0.012029 |
| 2024-11-11 | 0.012047 |
| 2024-11-12 | 0.012163 |
| 2024-11-13 | 0.012118 |
| 2024-11-14 | 0.01224 |
| 2024-11-15 | 0.012181 |
| 2024-11-16 | 0.012214 |
| 2024-11-17 | 0.012235 |
| 2024-11-18 | 0.01218 |
| 2024-11-19 | 0.012087 |
| 2024-11-20 | 0.012121 |
| 2024-11-21 | 0.012127 |
| 2024-11-22 | 0.012075 |
| 2024-11-23 | 0.012099 |
| 2024-11-24 | 0.012115 |
| 2024-11-25 | 0.012102 |
| 2024-11-26 | 0.012093 |
| 2024-11-27 | 0.012055 |
| 2024-11-28 | 0.012032 |
| 2024-11-29 | 0.01199 |
| 2024-11-30 | 0.012036 |
| 2024-12-01 | 0.01205 |
| 2024-12-02 | 0.012045 |
| 2024-12-03 | 0.012029 |
| 2024-12-04 | 0.012018 |
| 2024-12-05 | 0.011941 |
| 2024-12-06 | 0.011894 |
| 2024-12-07 | 0.011967 |
| 2024-12-08 | 0.011973 |
| 2024-12-09 | 0.011799 |
| 2024-12-10 | 0.011814 |
| 2024-12-11 | 0.011855 |
| 2024-12-12 | 0.011846 |
| 2024-12-13 | 0.011936 |
| 2024-12-14 | 0.012131 |
| 2024-12-15 | 0.012144 |
| 2024-12-16 | 0.01198 |
| 2024-12-17 | 0.012029 |
| 2024-12-18 | 0.012036 |
| 2024-12-19 | 0.012155 |
| 2024-12-20 | 0.012105 |
| 2024-12-21 | 0.012101 |
| 2024-12-22 | 0.012141 |
| 2024-12-23 | 0.01205 |
| 2024-12-24 | 0.012 |
| 2024-12-25 | 0.011995 |
| 2024-12-26 | 0.012018 |
| 2024-12-27 | 0.011956 |
| 2024-12-28 | 0.011991 |
| 2024-12-29 | 0.011996 |
| 2024-12-30 | 0.011994 |
| 2024-12-31 | 0.012031 |
| 2025-01-01 | 0.011994 |
| 2025-01-02 | 0.011992 |
| 2025-01-03 | 0.012058 |
| 2025-01-04 | 0.012133 |
| 2025-01-05 | 0.012133 |
| 2025-01-06 | 0.012032 |
| 2025-01-07 | 0.012069 |
| 2025-01-08 | 0.01214 |
| 2025-01-09 | 0.012111 |
| 2025-01-10 | 0.012148 |
| 2025-01-11 | 0.012184 |
| 2025-01-12 | 0.012172 |
| 2025-01-13 | 0.012204 |
| 2025-01-14 | 0.01223 |
| 2025-01-15 | 0.012189 |
| 2025-01-16 | 0.012157 |
| 2025-01-17 | 0.012093 |
| 2025-01-18 | 0.012132 |
| 2025-01-19 | 0.012178 |
| 2025-01-20 | 0.01211 |
| 2025-01-21 | 0.011953 |
| 2025-01-22 | 0.011872 |
| 2025-01-23 | 0.011927 |
| 2025-01-24 | 0.011808 |
| 2025-01-25 | 0.011822 |
| 2025-01-26 | 0.011854 |
| 2025-01-27 | 0.011775 |
| 2025-01-28 | 0.011866 |
| 2025-01-29 | 0.011828 |
| 2025-01-30 | 0.011802 |
| 2025-01-31 | 0.011767 |
| 2025-02-01 | 0.01188 |
| 2025-02-02 | 0.011913 |
| 2025-02-03 | 0.0119 |
| 2025-02-04 | 0.011832 |
| 2025-02-05 | 0.011758 |
| 2025-02-06 | 0.011844 |
| 2025-02-07 | 0.011781 |
| 2025-02-08 | 0.011876 |
| 2025-02-09 | 0.011873 |
| 2025-02-10 | 0.011866 |
| 2025-02-11 | 0.01193 |
| 2025-02-12 | 0.011923 |
| 2025-02-13 | 0.012521 |
| 2025-02-14 | 0.01242 |
| 2025-02-15 | 0.011805 |
| 2025-02-16 | 0.01182 |
| 2025-02-17 | 0.01178 |
| 2025-02-18 | 0.011786 |
| 2025-02-19 | 0.011774 |
| 2025-02-20 | 0.011745 |
| 2025-02-21 | 0.01174 |
| 2025-02-22 | 0.011699 |
| 2025-02-23 | 0.011756 |
| 2025-02-24 | 0.0117 |
| 2025-02-25 | 0.01177 |
| 2025-02-26 | 0.011749 |
| 2025-02-27 | 0.01184 |
| 2025-02-28 | 0.011926 |
| 2025-03-01 | 0.011969 |
| 2025-03-02 | 0.011972 |
| 2025-03-03 | 0.011906 |
| 2025-03-04 | 0.011766 |
| 2025-03-05 | 0.011756 |
| 2025-03-06 | 0.01177 |
| 2025-03-07 | 0.011743 |
| 2025-03-08 | 0.011769 |
| 2025-03-09 | 0.011737 |
| 2025-03-10 | 0.011799 |
| 2025-03-11 | 0.01179 |
| 2025-03-12 | 0.011818 |
| 2025-03-13 | 0.01182 |
| 2025-03-14 | 0.011754 |
| 2025-03-15 | 0.011764 |
| 2025-03-16 | 0.011744 |
| 2025-03-17 | 0.01174 |
| 2025-03-18 | 0.011724 |
| 2025-03-19 | 0.011745 |
| 2025-03-20 | 0.011809 |
| 2025-03-21 | 0.011827 |
| 2025-03-22 | 0.011812 |
| 2025-03-23 | 0.011789 |
| 2025-03-25 | 0.011807 |
| 2025-03-26 | 0.011852 |
| 2025-03-27 | 0.011815 |
| 2025-03-28 | 0.011847 |
| 2025-03-29 | 0.01184 |
| 2025-03-30 | 0.01187 |
| 2025-03-31 | 0.011815 |
| 2025-04-01 | 0.011751 |
| 2025-04-02 | 0.011765 |
| 2025-04-03 | 0.0118 |
| 2025-04-04 | 0.011763 |
| 2025-04-05 | 0.011938 |
| 2025-04-06 | 0.012016 |
| 2025-04-07 | 0.011873 |
| 2025-04-08 | 0.011935 |
| 2025-04-09 | 0.011877 |
| 2025-04-10 | 0.011728 |
| 2025-04-11 | 0.01155 |
| 2025-04-12 | 0.011672 |
| 2025-04-13 | 0.011721 |
| 2025-04-14 | 0.011549 |
| 2025-04-15 | 0.011563 |
| 2025-04-16 | 0.011432 |
| 2025-04-17 | 0.011462 |
| 2025-04-18 | 0.011503 |
| 2025-04-19 | 0.0115 |
| 2025-04-20 | 0.011688 |
| 2025-04-21 | 0.011431 |
| 2025-04-22 | 0.011452 |
| 2025-04-23 | 0.011497 |
| 2025-04-24 | 0.011524 |
| 2025-04-25 | 0.011549 |
| 2025-04-26 | 0.011706 |
| 2025-04-27 | 0.011739 |
| 2025-04-28 | 0.011567 |
| 2025-04-29 | 0.011524 |
| 2025-04-30 | 0.011535 |
| 2025-05-01 | 0.011555 |
| 2025-05-02 | 0.011413 |
| 2025-05-03 | 0.011532 |
| 2025-05-04 | 0.011612 |
| 2025-05-05 | 0.011349 |
| 2025-05-06 | 0.01128 |
| 2025-05-08 | 0.011301 |
| 2025-05-09 | 0.011371 |
| 2025-05-10 | 0.011439 |
| 2025-05-11 | 0.011596 |
| 2025-05-12 | 0.011546 |
| 2025-05-13 | 0.011463 |
| 2025-05-14 | 0.011465 |
| 2025-05-15 | 0.011484 |
| 2025-05-17 | 0.011561 |
| 2025-05-18 | 0.011671 |
| 2025-05-19 | 0.011394 |
| 2025-05-20 | 0.011435 |
| 2025-05-21 | 0.011291 |
| 2025-05-22 | 0.011313 |
| 2025-05-23 | 0.011222 |
| 2025-05-24 | 0.011282 |
| 2025-05-25 | 0.011381 |
| 2025-05-26 | 0.011238 |
| 2025-05-27 | 0.011303 |
| 2025-05-28 | 0.01127 |
| 2025-05-29 | 0.01126 |
| 2025-05-30 | 0.011321 |
| 2025-05-31 | 0.011427 |
| 2025-06-01 | 0.011475 |
| 2025-06-02 | 0.011205 |
| 2025-06-03 | 0.011227 |
| 2025-06-04 | 0.011263 |
| 2025-06-05 | 0.011194 |
| 2025-06-06 | 0.011235 |
| 2025-06-07 | 0.011377 |
| 2025-06-08 | 0.011423 |
| 2025-06-09 | 0.011277 |
| 2025-06-10 | 0.011234 |
| 2025-06-11 | 0.011249 |
| 2025-06-12 | 0.011153 |
| 2025-06-13 | 0.011167 |
| 2025-06-14 | 0.011297 |
| 2025-06-15 | 0.011355 |
| 2025-06-16 | 0.0112 |
| 2025-06-17 | 0.011183 |
| 2025-06-18 | 0.011224 |
| 2025-06-19 | 0.011276 |
| 2025-06-20 | 0.011298 |
| 2025-06-21 | 0.011375 |
| 2025-06-22 | 0.011457 |
| 2025-06-23 | 0.011336 |
| 2025-06-24 | 0.011261 |
| 2025-06-25 | 0.011224 |
| 2025-06-26 | 0.011181 |
| 2025-06-27 | 0.011228 |
| 2025-06-28 | 0.011238 |
| 2025-06-29 | 0.011341 |
| 2025-06-30 | 0.011174 |
| 2025-07-01 | 0.011143 |
| 2025-07-02 | 0.011145 |
| 2025-07-03 | 0.011131 |
| 2025-07-04 | 0.011109 |
| 2025-07-05 | 0.011236 |
| 2025-07-06 | 0.011268 |
| 2025-07-07 | 0.011193 |
| 2025-07-08 | 0.01118 |
| 2025-07-09 | 0.01124 |
| 2025-07-10 | 0.011202 |
| 2025-07-11 | 0.011149 |
| 2025-07-12 | 0.011238 |
| 2025-07-13 | 0.011299 |
| 2025-07-14 | 0.011136 |
| 2025-07-15 | 0.011161 |
| 2025-07-16 | 0.011176 |
| 2025-07-17 | 0.011214 |
| 2025-07-18 | 0.011116 |
| 2025-07-19 | 0.011216 |
| 2025-07-20 | 0.011252 |
| 2025-07-21 | 0.011112 |
| 2025-07-22 | 0.011084 |
| 2025-07-23 | 0.011051 |
| 2025-07-24 | 0.011089 |
| 2025-07-25 | 0.011121 |
| 2025-07-26 | 0.011228 |
| 2025-07-27 | 0.011254 |
| 2025-07-28 | 0.011149 |
| 2025-07-29 | 0.011182 |
| 2025-07-30 | 0.011164 |
| 2025-07-31 | 0.011229 |
| 2025-08-01 | 0.011289 |
| 2025-08-02 | 0.011199 |
| 2025-08-03 | 0.011288 |
| 2025-08-04 | 0.011135 |
| 2025-08-05 | 0.011157 |
| 2025-08-06 | 0.011119 |
| 2025-08-07 | 0.011104 |
| 2025-08-08 | 0.011116 |
| 2025-08-09 | 0.011176 |
| 2025-08-10 | 0.011238 |
| 2025-08-11 | 0.011135 |
| 2025-08-12 | 0.01117 |
| 2025-08-13 | 0.011085 |
| 2025-08-14 | 0.011115 |
| 2025-08-15 | 0.011149 |
| 2025-08-16 | 0.011214 |
| 2025-08-17 | 0.011275 |
| 2025-08-18 | 0.011157 |
| 2025-08-19 | 0.01116 |
| 2025-08-20 | 0.011246 |
| 2025-08-21 | 0.011253 |
| 2025-08-22 | 0.011267 |
| 2025-08-23 | 0.01119 |
| 2025-08-24 | 0.011373 |
| 2025-08-25 | 0.011192 |
| 2025-08-26 | 0.01118 |
| 2025-08-27 | 0.011179 |
| 2025-08-28 | 0.011125 |
| 2025-08-29 | 0.011168 |
| 2025-08-30 | 0.011134 |
| 2025-08-31 | 0.011292 |
| 2025-09-01 | 0.011132 |
| 2025-09-02 | 0.01114 |
| 2025-09-03 | 0.01116 |
| 2025-09-04 | 0.011111 |
| 2025-09-05 | 0.01106 |
| 2025-09-06 | 0.011027 |
| 2025-09-07 | 0.011114 |
| 2025-09-08 | 0.010923 |
| 2025-09-09 | 0.010901 |
| 2025-09-10 | 0.010923 |
| 2025-09-11 | 0.010946 |
| 2025-09-13 | 0.010996 |
| 2025-09-14 | 0.011102 |
| 2025-09-15 | 0.011044 |
| 2025-09-16 | 0.011012 |
| 2025-09-17 | 0.011041 |
| 2025-09-18 | 0.011494 |
| 2025-09-19 | 0.011526 |
| 2025-09-20 | 0.011558 |
| 2025-09-21 | 0.011568 |
| 2025-09-22 | 0.011537 |
| 2025-09-23 | 0.011568 |
| 2025-09-24 | 0.011711 |
| 2025-09-25 | 0.011887 |
| 2025-09-26 | 0.011962 |
| 2025-09-27 | 0.011971 |
| 2025-09-28 | 0.011949 |
| 2025-09-29 | 0.01195 |
| 2025-09-30 | 0.012369 |
| 2025-10-01 | 0.012429 |
| 2025-10-02 | 0.012676 |
| 2025-10-03 | 0.012833 |
| 2025-10-04 | 0.012889 |
| 2025-10-05 | 0.012913 |
| 2025-10-06 | 0.01293 |
| 2025-10-07 | 0.013149 |
| 2025-10-08 | 0.013157 |
| 2025-10-09 | 0.013503 |
| 2025-10-10 | 0.013816 |
| 2025-10-11 | 0.01377 |
| 2025-10-12 | 0.01381 |
| 2025-10-13 | 0.013748 |
| 2025-10-14 | 0.014206 |
| 2025-10-15 | 0.014495 |
| 2025-10-16 | 0.015403 |
| 2025-10-17 | 0.014957 |
| 2025-10-18 | 0.015355 |
| 2025-10-19 | 0.015381 |
| 2025-10-20 | 0.01535 |
| 2025-10-21 | 0.015153 |
| 2025-10-22 | 0.015004 |
| 2025-10-23 | 0.014434 |
| 2025-10-24 | 0.014366 |
| 2025-10-25 | 0.014314 |
| 2025-10-26 | 0.014579 |
| 2025-10-27 | 0.014255 |
| 2025-10-28 | 0.014182 |
| 2025-10-29 | 0.01413 |
| 2025-10-30 | 0.014207 |
| 2025-10-31 | 0.014185 |
| 2025-11-01 | 0.01419 |
| 2025-11-02 | 0.014381 |
| 2025-11-03 | 0.014184 |
| 2025-11-04 | 0.014388 |
| 2025-11-05 | 0.01493 |
| 2025-11-06 | 0.014748 |
| 2025-11-07 | 0.014753 |
| 2025-11-08 | 0.014773 |
| 2025-11-09 | 0.014799 |
| 2025-11-10 | 0.014776 |
| 2025-11-11 | 0.015157 |
| 2025-11-12 | 0.014827 |
| 2025-11-13 | 0.015109 |
| 2025-11-14 | 0.014832 |
| 2025-11-15 | 0.014781 |
| 2025-11-16 | 0.014783 |
| 2025-11-17 | 0.01486 |
| 2025-11-18 | 0.014672 |
| 2025-11-19 | 0.01426 |
| 2025-11-20 | 0.014227 |
| 2025-11-21 | 0.014986 |
| 2025-11-22 | 0.014708 |
| 2025-11-23 | 0.01496 |
| 2025-11-24 | 0.014227 |
| 2025-11-25 | 0.014276 |
| 2025-11-26 | 0.014146 |
| 2025-11-27 | 0.014149 |
| 2025-11-28 | 0.014116 |
| 2025-11-29 | 0.014037 |
| 2025-11-30 | 0.014425 |
| 2025-12-01 | 0.014002 |
| 2025-12-02 | 0.014062 |
| 2025-12-03 | 0.01394 |
| 2025-12-04 | 0.014041 |
| 2025-12-05 | 0.013962 |
| 2025-12-06 | 0.013905 |
| 2025-12-07 | 0.014281 |
| 2025-12-08 | 0.013899 |
| 2025-12-09 | 0.013909 |
| 2025-12-11 | 0.013843 |
| 2025-12-12 | 0.013773 |
| 2025-12-13 | 0.013878 |
| 2025-12-14 | 0.014111 |
| 2025-12-15 | 0.013751 |
| 2025-12-16 | 0.013726 |
| 2025-12-17 | 0.013712 |
| 2025-12-18 | 0.013656 |
| 2025-12-19 | 0.013667 |
| 2025-12-20 | 0.014726 |
| 2025-12-21 | 0.014703 |
| 2025-12-22 | 0.014578 |
| 2025-12-23 | 0.013668 |
| 2025-12-24 | 0.01367 |
| 2025-12-25 | 0.01365 |
| 2025-12-26 | 0.013637 |
| 2025-12-27 | 0.013558 |
| 2025-12-28 | 0.014016 |
| 2025-12-29 | 0.013748 |
| 2025-12-30 | 0.014522 |
| 2025-12-31 | 0.013905 |
| 2026-01-01 | 0.013812 |
| 2026-01-02 | 0.013834 |
| 2026-01-03 | 0.014063 |
| 2026-01-04 | 0.014321 |
| 2026-01-05 | 0.013791 |
| 2026-01-06 | 0.013745 |
| 2026-01-07 | 0.013644 |
| 2026-01-08 | 0.01372 |
| 2026-01-09 | 0.013658 |
| 2026-01-10 | 0.014622 |
| 2026-01-11 | 0.014625 |
| 2026-01-12 | 0.014549 |
| 2026-01-13 | 0.013847 |
| 2026-01-14 | 0.014757 |
| 2026-01-15 | 0.013777 |
| 2026-01-16 | 0.013856 |
| 2026-01-17 | 0.014213 |
| 2026-01-18 | 0.014561 |
| 2026-01-19 | 0.013748 |
| 2026-01-20 | 0.013626 |
| 2026-01-21 | 0.014523 |
| 2026-01-22 | 0.014325 |
| 2026-01-23 | 0.014424 |
| 2026-01-24 | 0.013915 |
| 2026-01-25 | 0.014027 |
| 2026-01-26 | 0.013716 |
| 2026-01-27 | 0.013652 |
| 2026-01-28 | 0.013591 |
| 2026-01-29 | 0.013606 |
| 2026-01-30 | 0.013663 |
| 2026-01-31 | 0.014761 |
| 2026-02-01 | 0.014739 |
| 2026-02-02 | 0.014797 |
| 2026-02-03 | 0.014761 |
| 2026-02-04 | 0.013909 |
| 2026-02-05 | 0.013943 |
| 2026-02-06 | 0.013778 |
| 2026-02-07 | 0.013792 |
| 2026-02-08 | 0.014289 |
| 2026-02-09 | 0.013643 |
| 2026-02-10 | 0.013674 |
| 2026-02-11 | 0.013609 |
| 2026-02-12 | 0.013932 |
| 2026-02-13 | 0.013526 |
| 2026-02-14 | 0.013516 |
| 2026-02-15 | 0.01369 |
| 2026-02-16 | 0.013527 |
| 2026-02-17 | 0.013615 |
| 2026-02-18 | 0.013527 |
| 2026-02-19 | 0.013523 |
| 2026-02-20 | 0.013537 |
| 2026-02-21 | 0.013447 |
| 2026-02-22 | 0.013545 |
| 2026-02-23 | 0.013428 |
| 2026-02-24 | 0.014588 |
| 2026-02-25 | 0.014727 |
| 2026-02-26 | 0.014596 |
| 2026-02-27 | 0.01447 |
| 2026-02-28 | 0.014027 |
| 2026-03-01 | 0.014085 |
| 2026-03-02 | 0.013914 |
| 2026-03-03 | 0.013965 |
| 2026-03-04 | 0.013688 |
| 2026-03-05 | 0.013768 |
| 2026-03-06 | 0.013842 |
| 2026-03-07 | 0.013984 |
| 2026-03-08 | 0.014488 |
| 2026-03-09 | 0.013937 |
| 2026-03-10 | 0.014626 |
| 2026-03-11 | 0.014552 |
| 2026-03-12 | 0.014048 |
| 2026-03-13 | 0.014165 |
| 2026-03-14 | 0.014375 |
| 2026-03-15 | 0.014365 |
| 2026-03-16 | 0.014253 |
| 2026-03-17 | 0.014016 |
| 2026-03-18 | 0.014154 |
| 2026-03-19 | 0.014235 |
| 2026-03-20 | 0.014189 |
| 2026-03-21 | 0.014228 |
| 2026-03-22 | 0.014335 |
| 2026-03-23 | 0.013954 |
| 2026-03-24 | 0.014095 |
| 2026-03-25 | 0.014069 |
| 2026-03-26 | 0.014197 |
| 2026-03-27 | 0.014246 |
| 2026-03-28 | 0.014396 |
| 2026-03-29 | 0.014358 |
| 2026-03-30 | 0.014201 |
| 2026-03-31 | 0.014132 |
| 2026-04-01 | 0.014044 |
| 2026-04-02 | 0.014162 |
| 2026-04-03 | 0.014113 |
| 2026-04-04 | 0.014137 |
| 2026-04-05 | 0.014174 |
| 2026-04-06 | 0.014062 |
| 2026-04-07 | 0.014103 |
| 2026-04-08 | 0.013744 |
| 2026-04-09 | 0.013948 |
| 2026-04-10 | 0.013956 |
| 2026-04-11 | 0.013958 |
| 2026-04-12 | 0.014014 |
| 2026-04-13 | 0.014039 |
| 2026-04-14 | 0.013872 |
| 2026-04-15 | 0.013893 |
| 2026-04-16 | 0.013876 |
| 2026-04-17 | 0.013909 |
| 2026-04-18 | 0.013904 |
| 2026-04-19 | 0.013874 |
| 2026-04-20 | 0.013885 |
| 2026-04-21 | 0.013862 |
| 2026-04-22 | 0.013917 |
| 2026-04-23 | 0.014 |
| 2026-04-24 | 0.013997 |
| 2026-04-25 | 0.013967 |
| 2026-04-26 | 0.01398 |
| 2026-04-27 | 0.013951 |
| 2026-04-28 | 0.014002 |
| 2026-04-29 | 0.01406 |
| 2026-04-30 | 0.014027 |
| 2026-05-01 | 0.014013 |
| 2026-05-02 | 0.01401 |
| 2026-05-03 | 0.014001 |
| 2026-05-04 | 0.014062 |
| 2026-05-05 | 0.014093 |
| 2026-05-06 | 0.013902 |
| 2026-05-07 | 0.013879 |
| 2026-05-08 | 0.013913 |
| 2026-05-09 | 0.014217 |
| 2026-05-10 | 0.014233 |
| 2026-05-11 | 0.014311 |
| 2026-05-12 | 0.014263 |
| 2026-05-14 | 0.014173 |
| 2026-05-15 | 0.014552 |
| 2026-05-16 | 0.014537 |
| 2026-05-17 | 0.01457 |
| 2026-05-18 | 0.014503 |
| 2026-05-19 | 0.014231 |
| 2026-05-20 | 0.014237 |
| 2026-05-21 | 0.014241 |
| 2026-05-23 | 0.014446 |
| 2026-05-24 | 0.014504 |
| 2026-05-25 | 0.014132 |
| 2026-05-26 | 0.014204 |
| 2026-05-27 | 0.014275 |
| 2026-05-28 | 0.014314 |
| 2026-05-29 | 0.014116 |
| 2026-05-30 | 0.014197 |
| 2026-05-31 | 0.014317 |
| 2026-06-01 | 0.014113 |
| 2026-06-02 | 0.014193 |
| 2026-06-03 | 0.014254 |
| 2026-06-04 | 0.014075 |
| 2026-06-05 | 0.014054 |
| 2026-06-06 | 0.014185 |
| 2026-06-09 | 0.014201 |
| 2026-06-10 | 0.014289 |
| 2026-06-11 | 0.014267 |
| 2026-06-12 | 0.014117 |
| 2026-06-13 | 0.014235 |
| 2026-06-14 | 0.014369 |
| 2026-06-15 | 0.014097 |
| 2026-06-16 | 0.014046 |
| 2026-06-17 | 0.014067 |
| 2026-06-18 | 0.014105 |
| 2026-06-19 | 0.014239 |
| 2026-06-20 | 0.01435 |
| 2026-06-21 | 0.014496 |
| 2026-06-22 | 0.01426 |
| 2026-06-23 | 0.014454 |
| 2026-06-24 | 0.014539 |
| 2026-06-25 | 0.014527 |
| 2026-06-26 | 0.014492 |
| 2026-06-27 | 0.014485 |
| 2026-06-28 | 0.014647 |
| 2026-06-29 | 0.014366 |
| 2026-06-30 | 0.014363 |
| 2026-07-01 | 0.01443 |
| 2026-07-02 | 0.014644 |
| 2026-07-03 | 0.014482 |
| 2026-07-04 | 0.014557 |
| 2026-07-05 | 0.014728 |
| 2026-07-06 | 0.014443 |
| 2026-07-07 | 0.014415 |
| 2026-07-08 | 0.014513 |
| 2026-07-09 | 0.014479 |
| 2026-07-10 | 0.014492 |
| 2026-07-11 | 0.01448 |
| 2026-07-12 | 0.014783 |
| 2026-07-13 | 0.014531 |
| 2026-07-14 | 0.014635 |
| 2026-07-15 | 0.014603 |
| 2026-07-16 | 0.014544 |
| 2026-07-17 | 0.014573 |
| 2026-07-18 | 0.014641 |
| 2026-07-19 | 0.014876 |
| 2026-07-20 | 0.014572 |
| 2026-07-21 | 0.014607 |
| 2026-07-22 | 0.014698 |
| 2026-07-23 | 0.014667 |
| 2026-07-24 | 0.01462 |
| 2026-07-25 | 0.014751 |
| 2026-07-26 | 0.014949 |
| 2026-07-27 | 0.014558 |
| 2026-07-28 | 0.014571 |
| 2026-07-29 | 0.014499 |
| 2026-07-30 | 0.014549 |
| 2026-07-31 | 0.014623 |
| 2026-08-01 | 0.014714 |
| 2026-08-02 | 0.014731 |
| 2026-08-03 | 0.014557 |
| 2026-08-04 | 0.014571 |
| 2026-08-05 | 0.014472 |
| 2026-08-06 | 0.014453 |
| 2026-08-07 | 0.014434 |
| 2026-08-08 | 0.014444 |
| 2026-08-09 | 0.01456 |
| 2026-08-10 | 0.01442 |
| 2026-08-11 | 0.014456 |
| 2026-08-12 | 0.014446 |
| 2026-08-13 | 0.014471 |
| 2026-08-14 | 0.01448 |
| 2026-08-15 | 0.014438 |
| 2026-08-16 | 0.014637 |
| 2026-08-17 | 0.014405 |
| 2026-08-18 | 0.014422 |
| 2026-08-20 | 0.014358 |
| 2026-08-21 | 0.014252 |
| 2026-08-22 | 0.014242 |
| 2026-08-23 | 0.014358 |
| 2026-08-24 | 0.014257 |
| 2026-08-25 | 0.014281 |
| 2026-08-26 | 0.014283 |
| 2026-08-27 | 0.014316 |
| 2026-08-28 | 0.014359 |
| 2026-08-29 | 0.014472 |
| 2026-08-30 | 0.014536 |
| 2026-08-31 | 0.014589 |
| 2026-09-01 | 0.014494 |
| 2026-09-02 | 0.01448 |
| 2026-09-03 | 0.014381 |
| 2026-09-04 | 0.014302 |
| 2026-09-05 | 0.014444 |
| 2026-09-06 | 0.014518 |
| 2026-09-07 | 0.014293 |
| 2026-09-08 | 0.014268 |
| 2026-09-09 | 0.014258 |
| 2026-09-10 | 0.014294 |
| 2026-09-11 | 0.014321 |
| 2026-09-12 | 0.014576 |
| 2026-09-13 | 0.01459 |
| 2026-09-14 | 0.014404 |
| 2026-09-15 | 0.014425 |
| 2026-09-16 | 0.014392 |
| 2026-09-17 | 0.014445 |
| 2026-09-18 | 0.014433 |
| 2026-09-19 | 0.01447 |
| 2026-09-20 | 0.014573 |
| 2026-09-21 | 0.014385 |
| 2026-09-22 | 0.01435 |
| 2026-09-23 | 0.014409 |
| 2026-09-24 | 0.014492 |
| 2026-09-25 | 0.014433 |
| 2026-09-26 | 0.014537 |
| 2026-09-27 | 0.014648 |
| 2026-09-28 | 0.01453 |
| 2026-09-30 | 0.01452 |
| 2026-10-02 | 0.014533 |
| 2026-10-03 | 0.014601 |
| 2026-10-05 | 0.014577 |
| 2026-10-06 | 0.014528 |
| 2026-10-07 | 0.014577 |
| 2026-10-08 | 0.014575 |
| 2026-10-09 | 0.014487 |
| 2026-10-10 | 0.014538 |
| 2026-10-11 | 0.014732 |
| 2026-10-12 | 0.014523 |
| 2026-10-13 | 0.01453 |
| 2026-10-14 | 0.014527 |
| 2026-10-15 | 0.014546 |
| 2026-10-16 | 0.014457 |
| 2026-10-17 | 0.014526 |
| 2026-10-18 | 0.014656 |
| 2026-10-19 | 0.014517 |
| 2026-10-20 | 0.01456 |
| 2026-10-21 | 0.014526 |
| 2026-10-22 | 0.0146 |
| 2026-10-23 | 0.014571 |
High
0.01540
Low
0.01090
Average
0.01301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/THB API questions
How do I get the CDF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/THB rate in rates.THB.
How far back does CDF/THB historical data go?
Daily CDF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.