CDF to SZL exchange rate API
Congolese Franc to Lilangeni · quoted 2026-10-18
0.007214
▲ +16.22% over 2Y
1 CDF = 0.007214 SZL · 1 SZL = 138.6194 CDF · Get this rate via the API
1 CDF buys 0.007214 SZL as of 2026-10-18, so 1 SZL buys 138.6194 CDF. Over the last 2 years, CDF/SZL traded between 0.006008 and 0.008194, averaged 0.006813 and rose 16.22%. The API holds daily CDF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-18 | 0.006207 |
| 2024-10-19 | 0.006195 |
| 2024-10-20 | 0.006196 |
| 2024-10-21 | 0.006192 |
| 2024-10-22 | 0.00617 |
| 2024-10-23 | 0.006154 |
| 2024-10-24 | 0.006238 |
| 2024-10-25 | 0.006173 |
| 2024-10-26 | 0.006218 |
| 2024-10-27 | 0.006221 |
| 2024-10-28 | 0.006227 |
| 2024-10-29 | 0.006219 |
| 2024-10-30 | 0.006186 |
| 2024-10-31 | 0.006212 |
| 2024-11-01 | 0.006191 |
| 2024-11-02 | 0.006197 |
| 2024-11-03 | 0.006168 |
| 2024-11-04 | 0.006145 |
| 2024-11-05 | 0.006147 |
| 2024-11-06 | 0.00615 |
| 2024-11-07 | 0.006175 |
| 2024-11-08 | 0.006069 |
| 2024-11-09 | 0.006176 |
| 2024-11-10 | 0.006183 |
| 2024-11-11 | 0.006157 |
| 2024-11-12 | 0.006273 |
| 2024-11-13 | 0.006322 |
| 2024-11-14 | 0.00638 |
| 2024-11-15 | 0.0064 |
| 2024-11-16 | 0.006385 |
| 2024-11-17 | 0.0064 |
| 2024-11-18 | 0.006343 |
| 2024-11-19 | 0.006289 |
| 2024-11-20 | 0.006326 |
| 2024-11-21 | 0.006338 |
| 2024-11-22 | 0.006321 |
| 2024-11-23 | 0.006359 |
| 2024-11-24 | 0.006366 |
| 2024-11-25 | 0.006316 |
| 2024-11-26 | 0.006343 |
| 2024-11-27 | 0.006351 |
| 2024-11-28 | 0.006359 |
| 2024-11-29 | 0.006323 |
| 2024-11-30 | 0.006341 |
| 2024-12-01 | 0.006346 |
| 2024-12-02 | 0.00634 |
| 2024-12-03 | 0.006354 |
| 2024-12-04 | 0.006344 |
| 2024-12-05 | 0.006357 |
| 2024-12-06 | 0.006318 |
| 2024-12-07 | 0.006332 |
| 2024-12-08 | 0.006338 |
| 2024-12-09 | 0.006304 |
| 2024-12-10 | 0.00623 |
| 2024-12-11 | 0.006223 |
| 2024-12-12 | 0.006189 |
| 2024-12-13 | 0.006224 |
| 2024-12-14 | 0.006351 |
| 2024-12-15 | 0.006365 |
| 2024-12-16 | 0.006272 |
| 2024-12-17 | 0.006274 |
| 2024-12-18 | 0.006347 |
| 2024-12-19 | 0.006423 |
| 2024-12-20 | 0.006469 |
| 2024-12-21 | 0.006478 |
| 2024-12-22 | 0.006494 |
| 2024-12-23 | 0.006433 |
| 2024-12-24 | 0.006526 |
| 2024-12-25 | 0.006575 |
| 2024-12-26 | 0.006577 |
| 2024-12-27 | 0.006629 |
| 2024-12-28 | 0.006578 |
| 2024-12-29 | 0.006582 |
| 2024-12-30 | 0.00656 |
| 2024-12-31 | 0.006583 |
| 2025-01-01 | 0.006614 |
| 2025-01-02 | 0.006593 |
| 2025-01-03 | 0.006552 |
| 2025-01-04 | 0.006588 |
| 2025-01-05 | 0.006596 |
| 2025-01-06 | 0.006564 |
| 2025-01-07 | 0.006507 |
| 2025-01-08 | 0.006545 |
| 2025-01-09 | 0.006621 |
| 2025-01-10 | 0.006652 |
| 2025-01-11 | 0.006711 |
| 2025-01-12 | 0.006712 |
| 2025-01-13 | 0.006705 |
| 2025-01-14 | 0.006682 |
| 2025-01-15 | 0.006645 |
| 2025-01-16 | 0.006579 |
| 2025-01-17 | 0.006596 |
| 2025-01-18 | 0.006602 |
| 2025-01-19 | 0.006622 |
| 2025-01-20 | 0.00663 |
| 2025-01-21 | 0.006539 |
| 2025-01-22 | 0.006492 |
| 2025-01-23 | 0.006484 |
| 2025-01-24 | 0.006492 |
| 2025-01-25 | 0.006475 |
| 2025-01-26 | 0.006488 |
| 2025-01-27 | 0.006486 |
| 2025-01-28 | 0.006583 |
| 2025-01-29 | 0.006548 |
| 2025-01-30 | 0.006489 |
| 2025-01-31 | 0.006499 |
| 2025-02-01 | 0.006564 |
| 2025-02-02 | 0.006576 |
| 2025-02-03 | 0.00664 |
| 2025-02-04 | 0.006568 |
| 2025-02-05 | 0.006548 |
| 2025-02-06 | 0.006492 |
| 2025-02-07 | 0.006452 |
| 2025-02-08 | 0.006456 |
| 2025-02-09 | 0.006456 |
| 2025-02-10 | 0.006486 |
| 2025-02-11 | 0.006451 |
| 2025-02-12 | 0.006475 |
| 2025-02-13 | 0.006842 |
| 2025-02-14 | 0.006826 |
| 2025-02-15 | 0.006435 |
| 2025-02-16 | 0.006447 |
| 2025-02-17 | 0.006402 |
| 2025-02-18 | 0.006452 |
| 2025-02-19 | 0.006435 |
| 2025-02-20 | 0.006481 |
| 2025-02-21 | 0.006412 |
| 2025-02-22 | 0.006401 |
| 2025-02-23 | 0.006431 |
| 2025-02-24 | 0.006401 |
| 2025-02-25 | 0.006425 |
| 2025-02-26 | 0.006417 |
| 2025-02-27 | 0.006432 |
| 2025-02-28 | 0.006448 |
| 2025-03-01 | 0.006533 |
| 2025-03-02 | 0.006542 |
| 2025-03-03 | 0.006501 |
| 2025-03-04 | 0.006498 |
| 2025-03-05 | 0.006455 |
| 2025-03-06 | 0.006384 |
| 2025-03-07 | 0.006336 |
| 2025-03-08 | 0.006371 |
| 2025-03-09 | 0.00631 |
| 2025-03-10 | 0.006376 |
| 2025-03-11 | 0.006396 |
| 2025-03-12 | 0.006368 |
| 2025-03-13 | 0.006403 |
| 2025-03-14 | 0.006396 |
| 2025-03-15 | 0.006367 |
| 2025-03-16 | 0.006346 |
| 2025-03-17 | 0.006347 |
| 2025-03-18 | 0.006325 |
| 2025-03-19 | 0.006333 |
| 2025-03-20 | 0.00633 |
| 2025-03-21 | 0.006339 |
| 2025-03-22 | 0.00637 |
| 2025-03-23 | 0.006305 |
| 2025-03-25 | 0.00636 |
| 2025-03-26 | 0.006372 |
| 2025-03-27 | 0.006367 |
| 2025-03-28 | 0.006367 |
| 2025-03-29 | 0.006407 |
| 2025-03-30 | 0.006426 |
| 2025-03-31 | 0.006391 |
| 2025-04-01 | 0.006302 |
| 2025-04-02 | 0.006366 |
| 2025-04-03 | 0.006479 |
| 2025-04-04 | 0.006447 |
| 2025-04-05 | 0.006627 |
| 2025-04-06 | 0.006675 |
| 2025-04-07 | 0.006628 |
| 2025-04-08 | 0.006711 |
| 2025-04-09 | 0.006772 |
| 2025-04-10 | 0.006677 |
| 2025-04-11 | 0.006681 |
| 2025-04-12 | 0.006679 |
| 2025-04-13 | 0.006692 |
| 2025-04-14 | 0.006557 |
| 2025-04-15 | 0.006511 |
| 2025-04-16 | 0.006549 |
| 2025-04-17 | 0.006499 |
| 2025-04-18 | 0.006474 |
| 2025-04-19 | 0.006486 |
| 2025-04-20 | 0.006611 |
| 2025-04-21 | 0.006471 |
| 2025-04-22 | 0.006445 |
| 2025-04-23 | 0.006393 |
| 2025-04-24 | 0.006417 |
| 2025-04-25 | 0.006488 |
| 2025-04-26 | 0.006526 |
| 2025-04-27 | 0.006531 |
| 2025-04-28 | 0.006454 |
| 2025-04-29 | 0.00638 |
| 2025-04-30 | 0.006407 |
| 2025-05-01 | 0.006413 |
| 2025-05-02 | 0.006401 |
| 2025-05-03 | 0.006382 |
| 2025-05-04 | 0.006453 |
| 2025-05-05 | 0.006336 |
| 2025-05-06 | 0.006325 |
| 2025-05-08 | 0.00628 |
| 2025-05-09 | 0.0063 |
| 2025-05-10 | 0.006326 |
| 2025-05-11 | 0.006392 |
| 2025-05-12 | 0.00628 |
| 2025-05-13 | 0.0063 |
| 2025-05-14 | 0.006307 |
| 2025-05-15 | 0.006288 |
| 2025-05-17 | 0.006256 |
| 2025-05-18 | 0.006331 |
| 2025-05-19 | 0.006225 |
| 2025-05-20 | 0.006258 |
| 2025-05-21 | 0.006167 |
| 2025-05-22 | 0.006196 |
| 2025-05-23 | 0.006195 |
| 2025-05-24 | 0.006194 |
| 2025-05-25 | 0.006238 |
| 2025-05-26 | 0.00614 |
| 2025-05-27 | 0.006159 |
| 2025-05-28 | 0.006197 |
| 2025-05-29 | 0.006181 |
| 2025-05-30 | 0.006144 |
| 2025-05-31 | 0.006277 |
| 2025-06-01 | 0.006293 |
| 2025-06-02 | 0.006184 |
| 2025-06-03 | 0.006149 |
| 2025-06-04 | 0.006144 |
| 2025-06-05 | 0.006139 |
| 2025-06-06 | 0.006114 |
| 2025-06-07 | 0.006185 |
| 2025-06-08 | 0.006209 |
| 2025-06-09 | 0.006124 |
| 2025-06-10 | 0.006109 |
| 2025-06-11 | 0.006096 |
| 2025-06-12 | 0.006101 |
| 2025-06-13 | 0.00617 |
| 2025-06-14 | 0.006255 |
| 2025-06-15 | 0.006278 |
| 2025-06-16 | 0.006192 |
| 2025-06-17 | 0.006134 |
| 2025-06-18 | 0.006191 |
| 2025-06-19 | 0.006206 |
| 2025-06-20 | 0.006206 |
| 2025-06-21 | 0.006244 |
| 2025-06-22 | 0.006277 |
| 2025-06-23 | 0.006216 |
| 2025-06-24 | 0.006138 |
| 2025-06-25 | 0.006101 |
| 2025-06-26 | 0.00609 |
| 2025-06-27 | 0.006142 |
| 2025-06-28 | 0.006182 |
| 2025-06-29 | 0.006207 |
| 2025-06-30 | 0.006114 |
| 2025-07-01 | 0.006093 |
| 2025-07-02 | 0.006057 |
| 2025-07-03 | 0.006044 |
| 2025-07-04 | 0.00602 |
| 2025-07-05 | 0.006117 |
| 2025-07-06 | 0.006119 |
| 2025-07-07 | 0.006054 |
| 2025-07-08 | 0.006124 |
| 2025-07-09 | 0.006107 |
| 2025-07-10 | 0.006117 |
| 2025-07-11 | 0.006094 |
| 2025-07-12 | 0.00621 |
| 2025-07-13 | 0.006236 |
| 2025-07-14 | 0.006166 |
| 2025-07-15 | 0.006142 |
| 2025-07-16 | 0.006145 |
| 2025-07-17 | 0.006153 |
| 2025-07-18 | 0.006121 |
| 2025-07-19 | 0.006138 |
| 2025-07-20 | 0.006157 |
| 2025-07-21 | 0.00609 |
| 2025-07-22 | 0.00606 |
| 2025-07-23 | 0.006032 |
| 2025-07-24 | 0.006026 |
| 2025-07-25 | 0.006056 |
| 2025-07-26 | 0.006161 |
| 2025-07-27 | 0.006181 |
| 2025-07-28 | 0.006106 |
| 2025-07-29 | 0.006161 |
| 2025-07-30 | 0.006134 |
| 2025-07-31 | 0.006179 |
| 2025-08-01 | 0.006264 |
| 2025-08-02 | 0.006266 |
| 2025-08-03 | 0.006295 |
| 2025-08-04 | 0.006196 |
| 2025-08-05 | 0.006167 |
| 2025-08-06 | 0.006142 |
| 2025-08-07 | 0.006099 |
| 2025-08-08 | 0.006084 |
| 2025-08-09 | 0.006134 |
| 2025-08-10 | 0.006164 |
| 2025-08-11 | 0.00609 |
| 2025-08-12 | 0.006105 |
| 2025-08-13 | 0.006044 |
| 2025-08-14 | 0.006008 |
| 2025-08-15 | 0.006046 |
| 2025-08-16 | 0.006084 |
| 2025-08-17 | 0.006117 |
| 2025-08-18 | 0.006042 |
| 2025-08-19 | 0.006062 |
| 2025-08-20 | 0.00612 |
| 2025-08-21 | 0.006099 |
| 2025-08-22 | 0.006117 |
| 2025-08-23 | 0.00602 |
| 2025-08-24 | 0.006097 |
| 2025-08-25 | 0.006027 |
| 2025-08-26 | 0.006064 |
| 2025-08-27 | 0.006068 |
| 2025-08-28 | 0.006084 |
| 2025-08-29 | 0.006108 |
| 2025-08-30 | 0.006086 |
| 2025-08-31 | 0.006167 |
| 2025-09-01 | 0.006079 |
| 2025-09-02 | 0.006065 |
| 2025-09-03 | 0.006109 |
| 2025-09-04 | 0.006076 |
| 2025-09-05 | 0.006099 |
| 2025-09-06 | 0.006045 |
| 2025-09-07 | 0.006084 |
| 2025-09-08 | 0.00605 |
| 2025-09-09 | 0.006009 |
| 2025-09-10 | 0.006026 |
| 2025-09-11 | 0.006014 |
| 2025-09-13 | 0.006045 |
| 2025-09-14 | 0.006081 |
| 2025-09-15 | 0.006027 |
| 2025-09-16 | 0.006027 |
| 2025-09-17 | 0.006041 |
| 2025-09-18 | 0.006294 |
| 2025-09-19 | 0.006277 |
| 2025-09-20 | 0.006293 |
| 2025-09-21 | 0.006295 |
| 2025-09-22 | 0.006302 |
| 2025-09-23 | 0.006291 |
| 2025-09-24 | 0.00631 |
| 2025-09-25 | 0.006398 |
| 2025-09-26 | 0.006475 |
| 2025-09-27 | 0.006454 |
| 2025-09-28 | 0.006434 |
| 2025-09-29 | 0.006425 |
| 2025-09-30 | 0.006585 |
| 2025-10-01 | 0.006626 |
| 2025-10-02 | 0.006751 |
| 2025-10-03 | 0.006859 |
| 2025-10-04 | 0.00687 |
| 2025-10-05 | 0.006869 |
| 2025-10-06 | 0.006875 |
| 2025-10-07 | 0.006954 |
| 2025-10-08 | 0.006978 |
| 2025-10-09 | 0.007116 |
| 2025-10-10 | 0.007268 |
| 2025-10-11 | 0.007392 |
| 2025-10-12 | 0.007391 |
| 2025-10-13 | 0.007334 |
| 2025-10-14 | 0.007488 |
| 2025-10-15 | 0.007723 |
| 2025-10-16 | 0.008194 |
| 2025-10-17 | 0.007924 |
| 2025-10-18 | 0.00816 |
| 2025-10-19 | 0.008156 |
| 2025-10-20 | 0.008149 |
| 2025-10-21 | 0.007951 |
| 2025-10-22 | 0.007943 |
| 2025-10-23 | 0.00767 |
| 2025-10-24 | 0.007602 |
| 2025-10-25 | 0.007594 |
| 2025-10-26 | 0.00769 |
| 2025-10-27 | 0.007504 |
| 2025-10-28 | 0.007525 |
| 2025-10-29 | 0.007504 |
| 2025-10-30 | 0.007514 |
| 2025-10-31 | 0.00758 |
| 2025-11-01 | 0.007614 |
| 2025-11-02 | 0.007689 |
| 2025-11-03 | 0.007574 |
| 2025-11-04 | 0.007665 |
| 2025-11-05 | 0.008057 |
| 2025-11-06 | 0.007931 |
| 2025-11-07 | 0.007929 |
| 2025-11-08 | 0.007906 |
| 2025-11-09 | 0.00789 |
| 2025-11-10 | 0.007898 |
| 2025-11-11 | 0.008017 |
| 2025-11-12 | 0.007843 |
| 2025-11-13 | 0.007998 |
| 2025-11-14 | 0.007793 |
| 2025-11-15 | 0.007791 |
| 2025-11-16 | 0.007795 |
| 2025-11-17 | 0.007828 |
| 2025-11-18 | 0.007774 |
| 2025-11-19 | 0.007564 |
| 2025-11-20 | 0.007548 |
| 2025-11-21 | 0.007957 |
| 2025-11-22 | 0.00789 |
| 2025-11-23 | 0.008012 |
| 2025-11-24 | 0.007638 |
| 2025-11-25 | 0.007645 |
| 2025-11-26 | 0.007546 |
| 2025-11-27 | 0.007521 |
| 2025-11-28 | 0.00752 |
| 2025-11-29 | 0.007502 |
| 2025-11-30 | 0.007693 |
| 2025-12-01 | 0.007506 |
| 2025-12-02 | 0.00751 |
| 2025-12-03 | 0.007475 |
| 2025-12-04 | 0.00747 |
| 2025-12-05 | 0.007444 |
| 2025-12-06 | 0.007388 |
| 2025-12-07 | 0.007575 |
| 2025-12-08 | 0.007389 |
| 2025-12-09 | 0.007435 |
| 2025-12-11 | 0.007392 |
| 2025-12-12 | 0.00737 |
| 2025-12-13 | 0.007432 |
| 2025-12-14 | 0.007536 |
| 2025-12-15 | 0.007371 |
| 2025-12-16 | 0.007328 |
| 2025-12-17 | 0.007286 |
| 2025-12-18 | 0.007287 |
| 2025-12-19 | 0.007271 |
| 2025-12-20 | 0.007846 |
| 2025-12-21 | 0.00785 |
| 2025-12-22 | 0.007839 |
| 2025-12-23 | 0.007341 |
| 2025-12-24 | 0.007341 |
| 2025-12-25 | 0.007316 |
| 2025-12-26 | 0.00731 |
| 2025-12-27 | 0.007279 |
| 2025-12-28 | 0.007522 |
| 2025-12-29 | 0.00729 |
| 2025-12-30 | 0.007706 |
| 2025-12-31 | 0.007287 |
| 2026-01-01 | 0.007247 |
| 2026-01-02 | 0.007291 |
| 2026-01-03 | 0.007357 |
| 2026-01-04 | 0.007502 |
| 2026-01-05 | 0.00726 |
| 2026-01-06 | 0.007185 |
| 2026-01-07 | 0.007121 |
| 2026-01-08 | 0.007159 |
| 2026-01-09 | 0.007173 |
| 2026-01-10 | 0.007681 |
| 2026-01-11 | 0.007694 |
| 2026-01-12 | 0.007672 |
| 2026-01-13 | 0.007217 |
| 2026-01-14 | 0.007674 |
| 2026-01-15 | 0.007198 |
| 2026-01-16 | 0.007202 |
| 2026-01-17 | 0.007418 |
| 2026-01-18 | 0.007603 |
| 2026-01-19 | 0.007219 |
| 2026-01-20 | 0.007189 |
| 2026-01-21 | 0.007667 |
| 2026-01-22 | 0.007434 |
| 2026-01-23 | 0.007457 |
| 2026-01-24 | 0.00722 |
| 2026-01-25 | 0.007283 |
| 2026-01-26 | 0.007074 |
| 2026-01-27 | 0.007045 |
| 2026-01-28 | 0.006948 |
| 2026-01-29 | 0.006864 |
| 2026-01-30 | 0.006903 |
| 2026-01-31 | 0.007555 |
| 2026-02-01 | 0.007565 |
| 2026-02-02 | 0.007563 |
| 2026-02-03 | 0.007503 |
| 2026-02-04 | 0.007011 |
| 2026-02-05 | 0.00706 |
| 2026-02-06 | 0.007083 |
| 2026-02-07 | 0.007015 |
| 2026-02-08 | 0.007246 |
| 2026-02-09 | 0.007003 |
| 2026-02-10 | 0.006959 |
| 2026-02-11 | 0.006958 |
| 2026-02-12 | 0.00715 |
| 2026-02-13 | 0.006945 |
| 2026-02-14 | 0.006941 |
| 2026-02-15 | 0.007024 |
| 2026-02-16 | 0.00693 |
| 2026-02-17 | 0.006958 |
| 2026-02-18 | 0.006933 |
| 2026-02-19 | 0.006938 |
| 2026-02-20 | 0.007016 |
| 2026-02-21 | 0.006941 |
| 2026-02-22 | 0.006981 |
| 2026-02-23 | 0.006924 |
| 2026-02-24 | 0.007518 |
| 2026-02-25 | 0.007552 |
| 2026-02-26 | 0.00745 |
| 2026-02-27 | 0.007411 |
| 2026-02-28 | 0.007189 |
| 2026-03-01 | 0.007194 |
| 2026-03-02 | 0.007073 |
| 2026-03-03 | 0.007068 |
| 2026-03-04 | 0.007186 |
| 2026-03-05 | 0.007116 |
| 2026-03-06 | 0.007177 |
| 2026-03-07 | 0.007266 |
| 2026-03-08 | 0.007522 |
| 2026-03-09 | 0.00731 |
| 2026-03-10 | 0.007554 |
| 2026-03-11 | 0.007452 |
| 2026-03-12 | 0.007312 |
| 2026-03-13 | 0.007365 |
| 2026-03-14 | 0.007515 |
| 2026-03-15 | 0.007499 |
| 2026-03-16 | 0.007421 |
| 2026-03-17 | 0.007235 |
| 2026-03-18 | 0.007227 |
| 2026-03-19 | 0.007322 |
| 2026-03-20 | 0.007256 |
| 2026-03-21 | 0.007405 |
| 2026-03-22 | 0.00742 |
| 2026-03-23 | 0.007406 |
| 2026-03-24 | 0.007316 |
| 2026-03-25 | 0.007308 |
| 2026-03-26 | 0.007339 |
| 2026-03-27 | 0.007384 |
| 2026-03-28 | 0.007518 |
| 2026-03-29 | 0.007462 |
| 2026-03-30 | 0.007403 |
| 2026-03-31 | 0.007386 |
| 2026-04-01 | 0.007291 |
| 2026-04-02 | 0.007332 |
| 2026-04-03 | 0.007318 |
| 2026-04-04 | 0.00734 |
| 2026-04-05 | 0.007371 |
| 2026-04-06 | 0.007331 |
| 2026-04-07 | 0.007315 |
| 2026-04-08 | 0.007115 |
| 2026-04-09 | 0.00722 |
| 2026-04-10 | 0.0071 |
| 2026-04-11 | 0.007145 |
| 2026-04-12 | 0.007124 |
| 2026-04-13 | 0.007124 |
| 2026-04-14 | 0.007095 |
| 2026-04-15 | 0.00709 |
| 2026-04-16 | 0.007095 |
| 2026-04-17 | 0.007116 |
| 2026-04-18 | 0.007071 |
| 2026-04-19 | 0.007105 |
| 2026-04-20 | 0.007117 |
| 2026-04-21 | 0.007076 |
| 2026-04-22 | 0.007082 |
| 2026-04-23 | 0.007134 |
| 2026-04-24 | 0.007198 |
| 2026-04-25 | 0.007168 |
| 2026-04-26 | 0.007168 |
| 2026-04-27 | 0.007168 |
| 2026-04-28 | 0.007099 |
| 2026-04-29 | 0.007126 |
| 2026-04-30 | 0.007262 |
| 2026-05-01 | 0.00718 |
| 2026-05-02 | 0.007181 |
| 2026-05-03 | 0.007181 |
| 2026-05-04 | 0.00718 |
| 2026-05-05 | 0.007266 |
| 2026-05-06 | 0.007212 |
| 2026-05-07 | 0.00706 |
| 2026-05-08 | 0.007065 |
| 2026-05-09 | 0.007227 |
| 2026-05-10 | 0.007219 |
| 2026-05-11 | 0.007219 |
| 2026-05-12 | 0.007248 |
| 2026-05-14 | 0.007202 |
| 2026-05-15 | 0.007339 |
| 2026-05-16 | 0.007428 |
| 2026-05-17 | 0.007447 |
| 2026-05-18 | 0.007386 |
| 2026-05-19 | 0.007254 |
| 2026-05-20 | 0.007273 |
| 2026-05-21 | 0.00719 |
| 2026-05-23 | 0.007273 |
| 2026-05-24 | 0.007329 |
| 2026-05-25 | 0.00711 |
| 2026-05-26 | 0.007103 |
| 2026-05-27 | 0.007157 |
| 2026-05-28 | 0.007211 |
| 2026-05-29 | 0.007049 |
| 2026-05-30 | 0.00708 |
| 2026-05-31 | 0.007142 |
| 2026-06-01 | 0.007036 |
| 2026-06-02 | 0.007093 |
| 2026-06-03 | 0.007085 |
| 2026-06-04 | 0.007052 |
| 2026-06-05 | 0.007033 |
| 2026-06-06 | 0.00716 |
| 2026-06-09 | 0.007133 |
| 2026-06-10 | 0.007174 |
| 2026-06-11 | 0.007159 |
| 2026-06-12 | 0.007021 |
| 2026-06-13 | 0.00708 |
| 2026-06-14 | 0.007158 |
| 2026-06-15 | 0.006994 |
| 2026-06-16 | 0.007003 |
| 2026-06-17 | 0.00698 |
| 2026-06-18 | 0.00702 |
| 2026-06-19 | 0.007162 |
| 2026-06-20 | 0.007171 |
| 2026-06-21 | 0.007248 |
| 2026-06-22 | 0.007123 |
| 2026-06-23 | 0.007146 |
| 2026-06-24 | 0.007212 |
| 2026-06-25 | 0.007198 |
| 2026-06-26 | 0.007174 |
| 2026-06-27 | 0.007149 |
| 2026-06-28 | 0.00723 |
| 2026-06-29 | 0.007117 |
| 2026-06-30 | 0.007113 |
| 2026-07-01 | 0.0071 |
| 2026-07-02 | 0.007209 |
| 2026-07-03 | 0.007091 |
| 2026-07-04 | 0.007106 |
| 2026-07-05 | 0.007205 |
| 2026-07-06 | 0.007044 |
| 2026-07-07 | 0.007035 |
| 2026-07-08 | 0.007054 |
| 2026-07-09 | 0.007094 |
| 2026-07-10 | 0.007083 |
| 2026-07-11 | 0.007099 |
| 2026-07-12 | 0.007244 |
| 2026-07-13 | 0.007135 |
| 2026-07-14 | 0.007192 |
| 2026-07-15 | 0.007095 |
| 2026-07-16 | 0.007083 |
| 2026-07-17 | 0.007133 |
| 2026-07-18 | 0.007192 |
| 2026-07-19 | 0.007298 |
| 2026-07-20 | 0.007157 |
| 2026-07-21 | 0.007159 |
| 2026-07-22 | 0.007151 |
| 2026-07-23 | 0.007095 |
| 2026-07-24 | 0.007305 |
| 2026-07-25 | 0.007358 |
| 2026-07-26 | 0.007464 |
| 2026-07-27 | 0.00725 |
| 2026-07-28 | 0.007275 |
| 2026-07-29 | 0.007232 |
| 2026-07-30 | 0.007219 |
| 2026-07-31 | 0.007216 |
| 2026-08-01 | 0.007279 |
| 2026-08-02 | 0.00729 |
| 2026-08-03 | 0.007196 |
| 2026-08-04 | 0.007218 |
| 2026-08-05 | 0.00714 |
| 2026-08-06 | 0.007136 |
| 2026-08-07 | 0.007144 |
| 2026-08-08 | 0.00707 |
| 2026-08-09 | 0.007119 |
| 2026-08-10 | 0.007059 |
| 2026-08-11 | 0.007069 |
| 2026-08-12 | 0.007077 |
| 2026-08-13 | 0.007052 |
| 2026-08-14 | 0.00708 |
| 2026-08-15 | 0.007068 |
| 2026-08-16 | 0.007144 |
| 2026-08-17 | 0.007057 |
| 2026-08-18 | 0.007085 |
| 2026-08-20 | 0.007023 |
| 2026-08-21 | 0.007024 |
| 2026-08-22 | 0.006986 |
| 2026-08-23 | 0.00704 |
| 2026-08-24 | 0.006984 |
| 2026-08-25 | 0.006984 |
| 2026-08-26 | 0.006951 |
| 2026-08-27 | 0.006958 |
| 2026-08-28 | 0.006968 |
| 2026-08-29 | 0.007055 |
| 2026-08-30 | 0.007099 |
| 2026-08-31 | 0.007114 |
| 2026-09-01 | 0.007021 |
| 2026-09-02 | 0.007049 |
| 2026-09-03 | 0.006995 |
| 2026-09-04 | 0.006945 |
| 2026-09-05 | 0.007002 |
| 2026-09-06 | 0.007041 |
| 2026-09-07 | 0.006945 |
| 2026-09-08 | 0.006933 |
| 2026-09-09 | 0.006939 |
| 2026-09-10 | 0.006949 |
| 2026-09-11 | 0.007024 |
| 2026-09-12 | 0.007112 |
| 2026-09-13 | 0.007109 |
| 2026-09-14 | 0.007015 |
| 2026-09-15 | 0.007051 |
| 2026-09-16 | 0.007024 |
| 2026-09-17 | 0.007088 |
| 2026-09-18 | 0.007059 |
| 2026-09-19 | 0.007058 |
| 2026-09-20 | 0.007121 |
| 2026-09-21 | 0.007023 |
| 2026-09-22 | 0.007036 |
| 2026-09-23 | 0.00701 |
| 2026-09-24 | 0.00709 |
| 2026-09-25 | 0.00711 |
| 2026-09-26 | 0.007098 |
| 2026-09-27 | 0.00714 |
| 2026-09-28 | 0.007079 |
| 2026-09-30 | 0.007092 |
| 2026-10-02 | 0.007213 |
| 2026-10-03 | 0.007248 |
| 2026-10-05 | 0.007239 |
| 2026-10-06 | 0.007204 |
| 2026-10-07 | 0.007176 |
| 2026-10-08 | 0.007198 |
| 2026-10-09 | 0.007135 |
| 2026-10-10 | 0.007157 |
| 2026-10-11 | 0.007256 |
| 2026-10-12 | 0.007132 |
| 2026-10-13 | 0.007145 |
| 2026-10-14 | 0.007123 |
| 2026-10-15 | 0.007184 |
| 2026-10-16 | 0.00711 |
| 2026-10-17 | 0.007155 |
| 2026-10-18 | 0.007214 |
High
0.008194
Low
0.006008
Average
0.006813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SZL API questions
How do I get the CDF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SZL rate in rates.SZL.
How far back does CDF/SZL historical data go?
Daily CDF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.