CDF to SYP exchange rate API
Congolese Franc to Syrian Pound · quoted 2026-10-31
5.6972
▲ +24.64% over 2Y
1 CDF = 5.6972 SYP · 1 SYP = 0.17552 CDF · Get this rate via the API
1 CDF buys 5.6972 SYP as of 2026-10-31, so 1 SYP buys 0.17552 CDF. Over the last 2 years, CDF/SYP traded between 0.04754 and 6.1548, averaged 3.5008 and rose 24.64%. The API holds daily CDF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 4.570909 |
| 2024-11-01 | 4.570133 |
| 2024-11-02 | 4.563848 |
| 2024-11-03 | 4.562353 |
| 2024-11-04 | 4.554836 |
| 2024-11-05 | 4.563653 |
| 2024-11-06 | 4.546542 |
| 2024-11-07 | 4.543597 |
| 2024-11-08 | 4.547562 |
| 2024-11-09 | 4.566072 |
| 2024-11-10 | 4.570971 |
| 2024-11-11 | 4.546191 |
| 2024-11-12 | 4.545877 |
| 2024-11-13 | 4.543652 |
| 2024-11-14 | 4.544615 |
| 2024-11-15 | 4.547706 |
| 2024-11-16 | 4.562381 |
| 2024-11-17 | 4.563572 |
| 2024-11-18 | 4.546585 |
| 2024-11-19 | 4.552155 |
| 2024-11-20 | 4.55094 |
| 2024-11-21 | 4.551845 |
| 2024-11-22 | 4.544753 |
| 2024-11-23 | 4.564152 |
| 2024-11-24 | 4.568024 |
| 2024-11-25 | 4.552975 |
| 2024-11-26 | 4.544471 |
| 2024-11-27 | 4.544105 |
| 2024-11-28 | 4.544356 |
| 2024-11-29 | 4.546702 |
| 2024-11-30 | 4.56409 |
| 2024-12-01 | 4.568032 |
| 2024-12-02 | 4.545429 |
| 2024-12-03 | 4.543972 |
| 2024-12-04 | 4.549292 |
| 2024-12-05 | 4.549297 |
| 2024-12-06 | 4.549346 |
| 2024-12-07 | 4.568224 |
| 2024-12-08 | 4.57128 |
| 2024-12-09 | 4.546956 |
| 2024-12-10 | 4.548946 |
| 2024-12-11 | 4.548892 |
| 2024-12-12 | 4.550215 |
| 2024-12-13 | 4.546694 |
| 2024-12-14 | 4.621513 |
| 2024-12-15 | 4.632022 |
| 2024-12-16 | 4.570061 |
| 2024-12-17 | 4.570089 |
| 2024-12-18 | 4.571218 |
| 2024-12-19 | 4.57023 |
| 2024-12-20 | 4.570096 |
| 2024-12-21 | 4.597912 |
| 2024-12-22 | 4.607919 |
| 2024-12-23 | 4.570221 |
| 2024-12-24 | 4.570064 |
| 2024-12-25 | 4.570077 |
| 2024-12-26 | 4.570097 |
| 2024-12-27 | 4.570077 |
| 2024-12-28 | 4.576295 |
| 2024-12-29 | 4.578529 |
| 2024-12-30 | 4.570159 |
| 2024-12-31 | 4.555358 |
| 2025-01-01 | 4.551713 |
| 2025-01-02 | 4.551718 |
| 2025-01-03 | 4.551675 |
| 2025-01-04 | 4.573614 |
| 2025-01-05 | 4.578532 |
| 2025-01-06 | 4.551677 |
| 2025-01-07 | 4.551684 |
| 2025-01-08 | 4.550135 |
| 2025-01-09 | 4.552461 |
| 2025-01-10 | 4.56989 |
| 2025-01-11 | 4.566338 |
| 2025-01-12 | 4.567865 |
| 2025-01-13 | 4.562924 |
| 2025-01-14 | 4.574894 |
| 2025-01-15 | 4.564491 |
| 2025-01-16 | 4.562073 |
| 2025-01-17 | 4.562463 |
| 2025-01-18 | 4.587555 |
| 2025-01-19 | 4.596735 |
| 2025-01-20 | 4.596716 |
| 2025-01-21 | 4.562392 |
| 2025-01-22 | 4.562136 |
| 2025-01-23 | 4.557755 |
| 2025-01-24 | 4.558629 |
| 2025-01-25 | 4.575695 |
| 2025-01-26 | 4.583462 |
| 2025-01-27 | 4.554068 |
| 2025-01-28 | 4.554034 |
| 2025-01-29 | 4.554112 |
| 2025-01-30 | 4.554121 |
| 2025-01-31 | 4.554099 |
| 2025-02-01 | 4.571271 |
| 2025-02-02 | 4.578594 |
| 2025-02-03 | 4.551003 |
| 2025-02-04 | 4.551187 |
| 2025-02-05 | 4.554078 |
| 2025-02-06 | 4.551397 |
| 2025-02-07 | 4.551477 |
| 2025-02-08 | 4.55835 |
| 2025-02-09 | 4.559846 |
| 2025-02-10 | 4.550053 |
| 2025-02-11 | 4.546894 |
| 2025-02-12 | 4.545638 |
| 2025-02-13 | 4.801648 |
| 2025-02-14 | 4.801744 |
| 2025-02-15 | 4.552239 |
| 2025-02-16 | 4.562051 |
| 2025-02-17 | 4.542926 |
| 2025-02-18 | 4.545592 |
| 2025-02-19 | 4.543402 |
| 2025-02-20 | 4.543563 |
| 2025-02-21 | 4.54025 |
| 2025-02-22 | 4.532835 |
| 2025-02-23 | 4.552948 |
| 2025-02-24 | 4.540564 |
| 2025-02-25 | 4.540579 |
| 2025-02-26 | 4.527142 |
| 2025-02-27 | 4.540588 |
| 2025-02-28 | 4.538964 |
| 2025-03-01 | 4.54511 |
| 2025-03-02 | 4.546754 |
| 2025-03-03 | 4.538977 |
| 2025-03-04 | 4.539135 |
| 2025-03-05 | 4.539318 |
| 2025-03-06 | 4.538964 |
| 2025-03-07 | 4.539676 |
| 2025-03-08 | 4.541464 |
| 2025-03-09 | 4.522597 |
| 2025-03-10 | 4.539455 |
| 2025-03-11 | 4.539103 |
| 2025-03-12 | 4.538974 |
| 2025-03-13 | 4.539756 |
| 2025-03-14 | 4.539776 |
| 2025-03-15 | 4.554344 |
| 2025-03-16 | 4.540064 |
| 2025-03-17 | 4.539754 |
| 2025-03-18 | 4.541748 |
| 2025-03-19 | 4.541759 |
| 2025-03-20 | 4.542148 |
| 2025-03-21 | 4.542433 |
| 2025-03-22 | 4.546394 |
| 2025-03-23 | 4.522533 |
| 2025-03-25 | 4.535754 |
| 2025-03-26 | 4.535798 |
| 2025-03-27 | 4.535801 |
| 2025-03-28 | 4.536467 |
| 2025-03-29 | 4.536897 |
| 2025-03-30 | 4.551268 |
| 2025-03-31 | 4.526325 |
| 2025-04-01 | 4.473373 |
| 2025-04-02 | 4.474935 |
| 2025-04-03 | 4.475254 |
| 2025-04-04 | 4.475123 |
| 2025-04-05 | 4.513396 |
| 2025-04-06 | 4.541586 |
| 2025-04-07 | 4.473374 |
| 2025-04-08 | 4.473381 |
| 2025-04-09 | 4.4757 |
| 2025-04-10 | 4.475747 |
| 2025-04-11 | 4.475346 |
| 2025-04-12 | 4.534785 |
| 2025-04-13 | 4.546961 |
| 2025-04-14 | 4.475323 |
| 2025-04-15 | 4.477163 |
| 2025-04-16 | 4.475162 |
| 2025-04-17 | 4.478821 |
| 2025-04-18 | 4.474921 |
| 2025-04-19 | 4.475029 |
| 2025-04-20 | 4.54984 |
| 2025-04-21 | 4.4862 |
| 2025-04-22 | 4.480294 |
| 2025-04-23 | 4.480168 |
| 2025-04-24 | 4.48113 |
| 2025-04-25 | 4.477232 |
| 2025-04-26 | 4.541703 |
| 2025-04-27 | 4.554951 |
| 2025-04-28 | 4.47727 |
| 2025-04-29 | 4.481003 |
| 2025-04-30 | 4.487577 |
| 2025-05-01 | 4.481085 |
| 2025-05-02 | 4.492092 |
| 2025-05-03 | 4.534128 |
| 2025-05-04 | 4.559227 |
| 2025-05-05 | 4.48368 |
| 2025-05-06 | 4.493987 |
| 2025-05-08 | 4.478014 |
| 2025-05-09 | 4.480311 |
| 2025-05-10 | 4.513065 |
| 2025-05-11 | 4.566491 |
| 2025-05-12 | 4.483399 |
| 2025-05-13 | 4.483421 |
| 2025-05-14 | 4.47981 |
| 2025-05-15 | 4.48191 |
| 2025-05-17 | 4.508898 |
| 2025-05-18 | 4.561795 |
| 2025-05-19 | 4.481801 |
| 2025-05-20 | 4.497349 |
| 2025-05-21 | 4.477224 |
| 2025-05-22 | 4.483306 |
| 2025-05-23 | 4.483412 |
| 2025-05-24 | 4.513852 |
| 2025-05-25 | 4.546163 |
| 2025-05-26 | 4.483398 |
| 2025-05-27 | 4.483415 |
| 2025-05-28 | 4.486492 |
| 2025-05-29 | 4.47656 |
| 2025-05-30 | 4.481932 |
| 2025-05-31 | 4.535576 |
| 2025-06-01 | 4.551369 |
| 2025-06-02 | 4.476498 |
| 2025-06-03 | 4.477859 |
| 2025-06-04 | 4.476452 |
| 2025-06-05 | 4.47644 |
| 2025-06-06 | 4.479922 |
| 2025-06-07 | 4.524992 |
| 2025-06-08 | 4.53844 |
| 2025-06-09 | 4.483604 |
| 2025-06-10 | 4.474937 |
| 2025-06-11 | 4.47509 |
| 2025-06-12 | 4.475903 |
| 2025-06-13 | 4.475001 |
| 2025-06-14 | 4.530974 |
| 2025-06-15 | 4.554808 |
| 2025-06-16 | 4.482885 |
| 2025-06-17 | 4.471952 |
| 2025-06-18 | 4.473258 |
| 2025-06-19 | 4.471829 |
| 2025-06-20 | 4.480005 |
| 2025-06-21 | 4.51123 |
| 2025-06-22 | 4.533433 |
| 2025-06-23 | 4.471849 |
| 2025-06-24 | 4.481125 |
| 2025-06-25 | 4.471834 |
| 2025-06-26 | 4.472142 |
| 2025-06-27 | 4.475268 |
| 2025-06-28 | 4.496255 |
| 2025-06-29 | 4.52764 |
| 2025-06-30 | 4.466457 |
| 2025-07-01 | 4.474636 |
| 2025-07-02 | 4.467162 |
| 2025-07-03 | 4.46829 |
| 2025-07-04 | 4.466458 |
| 2025-07-05 | 4.517197 |
| 2025-07-06 | 4.524187 |
| 2025-07-07 | 4.466457 |
| 2025-07-08 | 4.468088 |
| 2025-07-09 | 4.465778 |
| 2025-07-10 | 4.466174 |
| 2025-07-11 | 4.465831 |
| 2025-07-12 | 4.503792 |
| 2025-07-13 | 4.522634 |
| 2025-07-14 | 4.465624 |
| 2025-07-15 | 4.469059 |
| 2025-07-16 | 4.465692 |
| 2025-07-17 | 4.480927 |
| 2025-07-18 | 4.467989 |
| 2025-07-19 | 4.5026 |
| 2025-07-20 | 4.514995 |
| 2025-07-21 | 4.471094 |
| 2025-07-22 | 4.470902 |
| 2025-07-23 | 4.468478 |
| 2025-07-24 | 4.468005 |
| 2025-07-25 | 4.467225 |
| 2025-07-26 | 4.509262 |
| 2025-07-27 | 4.524228 |
| 2025-07-28 | 4.4748 |
| 2025-07-29 | 4.477275 |
| 2025-07-30 | 4.467224 |
| 2025-07-31 | 4.468462 |
| 2025-08-01 | 4.46848 |
| 2025-08-02 | 4.50155 |
| 2025-08-03 | 4.510767 |
| 2025-08-04 | 4.46729 |
| 2025-08-05 | 4.472661 |
| 2025-08-06 | 4.464923 |
| 2025-08-07 | 4.465028 |
| 2025-08-08 | 4.464927 |
| 2025-08-09 | 4.49619 |
| 2025-08-10 | 4.517751 |
| 2025-08-11 | 4.464999 |
| 2025-08-12 | 4.473983 |
| 2025-08-13 | 4.463775 |
| 2025-08-14 | 4.462638 |
| 2025-08-15 | 4.470066 |
| 2025-08-16 | 4.496111 |
| 2025-08-17 | 4.518519 |
| 2025-08-18 | 4.467262 |
| 2025-08-19 | 4.464172 |
| 2025-08-20 | 4.492401 |
| 2025-08-21 | 4.483579 |
| 2025-08-22 | 4.488675 |
| 2025-08-23 | 4.485421 |
| 2025-08-24 | 4.546024 |
| 2025-08-25 | 4.486713 |
| 2025-08-26 | 4.479536 |
| 2025-08-27 | 4.475942 |
| 2025-08-28 | 4.473466 |
| 2025-08-29 | 4.483224 |
| 2025-08-30 | 4.480058 |
| 2025-08-31 | 4.542865 |
| 2025-09-01 | 4.480494 |
| 2025-09-02 | 4.479338 |
| 2025-09-03 | 4.488971 |
| 2025-09-04 | 4.471847 |
| 2025-09-05 | 4.46953 |
| 2025-09-06 | 4.469848 |
| 2025-09-07 | 4.500757 |
| 2025-09-08 | 4.469527 |
| 2025-09-09 | 4.47263 |
| 2025-09-10 | 4.469206 |
| 2025-09-11 | 4.471927 |
| 2025-09-13 | 4.516802 |
| 2025-09-14 | 4.549837 |
| 2025-09-15 | 4.507423 |
| 2025-09-16 | 4.51451 |
| 2025-09-17 | 4.522418 |
| 2025-09-18 | 4.695833 |
| 2025-09-19 | 4.700169 |
| 2025-09-20 | 4.721 |
| 2025-09-21 | 4.720959 |
| 2025-09-22 | 4.721027 |
| 2025-09-23 | 4.721241 |
| 2025-09-24 | 4.754945 |
| 2025-09-25 | 4.802207 |
| 2025-09-26 | 4.820448 |
| 2025-09-27 | 4.820432 |
| 2025-09-28 | 4.820424 |
| 2025-09-29 | 4.820564 |
| 2025-09-30 | 4.957998 |
| 2025-10-01 | 4.990134 |
| 2025-10-02 | 5.101153 |
| 2025-10-03 | 5.151061 |
| 2025-10-04 | 5.185371 |
| 2025-10-05 | 5.184806 |
| 2025-10-06 | 5.184744 |
| 2025-10-07 | 5.258687 |
| 2025-10-08 | 5.258769 |
| 2025-10-09 | 5.390529 |
| 2025-10-10 | 5.492743 |
| 2025-10-11 | 5.493472 |
| 2025-10-12 | 5.493037 |
| 2025-10-13 | 5.492798 |
| 2025-10-14 | 5.629603 |
| 2025-10-15 | 5.787385 |
| 2025-10-16 | 6.154835 |
| 2025-10-17 | 5.93556 |
| 2025-10-18 | 6.104804 |
| 2025-10-19 | 6.104293 |
| 2025-10-20 | 6.104303 |
| 2025-10-21 | 6.006432 |
| 2025-10-22 | 5.044713 |
| 2025-10-23 | 4.865497 |
| 2025-10-24 | 4.849647 |
| 2025-10-25 | 4.844147 |
| 2025-10-26 | 4.928047 |
| 2025-10-27 | 4.823754 |
| 2025-10-28 | 4.830254 |
| 2025-10-29 | 4.838508 |
| 2025-10-30 | 4.838103 |
| 2025-10-31 | 4.853375 |
| 2025-11-01 | 4.8525 |
| 2025-11-02 | 4.911543 |
| 2025-11-03 | 4.829492 |
| 2025-11-04 | 4.889804 |
| 2025-11-05 | 5.077214 |
| 2025-11-06 | 5.040777 |
| 2025-11-07 | 5.043637 |
| 2025-11-08 | 5.053148 |
| 2025-11-09 | 5.052589 |
| 2025-11-10 | 5.05247 |
| 2025-11-11 | 5.167915 |
| 2025-11-12 | 5.051528 |
| 2025-11-13 | 5.170819 |
| 2025-11-14 | 5.062318 |
| 2025-11-15 | 5.041938 |
| 2025-11-16 | 5.041609 |
| 2025-11-17 | 5.061187 |
| 2025-11-18 | 5.005489 |
| 2025-11-19 | 4.861481 |
| 2025-11-20 | 4.852303 |
| 2025-11-21 | 5.106555 |
| 2025-11-22 | 5.021263 |
| 2025-11-23 | 5.100556 |
| 2025-11-24 | 4.854813 |
| 2025-11-25 | 4.889617 |
| 2025-11-26 | 4.856094 |
| 2025-11-27 | 4.854786 |
| 2025-11-28 | 4.847878 |
| 2025-11-29 | 4.849319 |
| 2025-11-30 | 4.966233 |
| 2025-12-01 | 4.849384 |
| 2025-12-02 | 4.856671 |
| 2025-12-03 | 4.834269 |
| 2025-12-04 | 4.843247 |
| 2025-12-05 | 4.846946 |
| 2025-12-06 | 4.825765 |
| 2025-12-07 | 4.94834 |
| 2025-12-08 | 4.825127 |
| 2025-12-09 | 4.827775 |
| 2025-12-11 | 4.821546 |
| 2025-12-12 | 4.829806 |
| 2025-12-13 | 4.87034 |
| 2025-12-14 | 4.944335 |
| 2025-12-15 | 4.830585 |
| 2025-12-16 | 4.822095 |
| 2025-12-17 | 4.811385 |
| 2025-12-18 | 4.801299 |
| 2025-12-19 | 4.803656 |
| 2025-12-20 | 5.175563 |
| 2025-12-21 | 5.175383 |
| 2025-12-22 | 5.175379 |
| 2025-12-23 | 4.858135 |
| 2025-12-24 | 4.868709 |
| 2025-12-25 | 4.855499 |
| 2025-12-26 | 4.85712 |
| 2025-12-27 | 4.830056 |
| 2025-12-28 | 4.991573 |
| 2025-12-29 | 4.834942 |
| 2025-12-30 | 5.111315 |
| 2025-12-31 | 4.854764 |
| 2026-01-01 | 4.849369 |
| 2026-01-02 | 4.873179 |
| 2026-01-03 | 4.933387 |
| 2026-01-04 | 5.032447 |
| 2026-01-05 | 4.860258 |
| 2026-01-06 | 4.860128 |
| 2026-01-07 | 4.816397 |
| 2026-01-08 | 0.048109 |
| 2026-01-09 | 0.048 |
| 2026-01-10 | 0.051818 |
| 2026-01-11 | 0.051533 |
| 2026-01-12 | 0.051525 |
| 2026-01-13 | 0.048647 |
| 2026-01-14 | 0.051851 |
| 2026-01-15 | 0.048542 |
| 2026-01-16 | 0.048733 |
| 2026-01-17 | 0.050031 |
| 2026-01-18 | 0.051237 |
| 2026-01-19 | 0.048689 |
| 2026-01-20 | 0.048483 |
| 2026-01-21 | 0.051926 |
| 2026-01-22 | 0.050561 |
| 2026-01-23 | 0.051177 |
| 2026-01-24 | 0.049483 |
| 2026-01-25 | 0.050008 |
| 2026-01-26 | 0.049321 |
| 2026-01-27 | 0.048709 |
| 2026-01-28 | 0.048366 |
| 2026-01-29 | 0.04848 |
| 2026-01-30 | 0.048165 |
| 2026-01-31 | 0.05175 |
| 2026-02-01 | 0.051754 |
| 2026-02-02 | 0.051994 |
| 2026-02-03 | 0.05257 |
| 2026-02-04 | 0.048659 |
| 2026-02-05 | 0.048551 |
| 2026-02-06 | 0.048193 |
| 2026-02-07 | 0.048556 |
| 2026-02-08 | 0.050005 |
| 2026-02-09 | 0.048378 |
| 2026-02-10 | 0.048408 |
| 2026-02-11 | 0.048374 |
| 2026-02-12 | 4.970594 |
| 2026-02-13 | 0.048465 |
| 2026-02-14 | 0.048513 |
| 2026-02-15 | 0.048721 |
| 2026-02-16 | 0.048227 |
| 2026-02-17 | 0.048093 |
| 2026-02-18 | 0.047908 |
| 2026-02-19 | 0.047846 |
| 2026-02-20 | 0.048108 |
| 2026-02-21 | 0.04792 |
| 2026-02-22 | 0.048152 |
| 2026-02-23 | 0.047841 |
| 2026-02-24 | 0.051927 |
| 2026-02-25 | 0.052378 |
| 2026-02-26 | 0.051943 |
| 2026-02-27 | 0.051517 |
| 2026-02-28 | 0.049883 |
| 2026-03-01 | 0.050023 |
| 2026-03-02 | 0.049195 |
| 2026-03-03 | 0.048604 |
| 2026-03-04 | 0.048059 |
| 2026-03-05 | 0.048069 |
| 2026-03-06 | 0.047848 |
| 2026-03-07 | 0.048646 |
| 2026-03-08 | 0.05025 |
| 2026-03-09 | 0.04806 |
| 2026-03-10 | 0.05119 |
| 2026-03-11 | 0.05065 |
| 2026-03-12 | 0.048635 |
| 2026-03-13 | 0.048633 |
| 2026-03-14 | 0.049035 |
| 2026-03-15 | 0.049073 |
| 2026-03-16 | 0.048934 |
| 2026-03-17 | 0.047962 |
| 2026-03-18 | 0.048236 |
| 2026-03-19 | 0.047823 |
| 2026-03-20 | 0.047916 |
| 2026-03-21 | 0.048012 |
| 2026-03-22 | 0.048284 |
| 2026-03-23 | 0.047835 |
| 2026-03-24 | 0.047815 |
| 2026-03-25 | 0.047718 |
| 2026-03-26 | 0.047704 |
| 2026-03-27 | 0.047862 |
| 2026-03-28 | 0.048423 |
| 2026-03-29 | 0.048246 |
| 2026-03-30 | 0.047889 |
| 2026-03-31 | 0.047769 |
| 2026-04-01 | 0.047755 |
| 2026-04-02 | 0.047786 |
| 2026-04-03 | 0.047776 |
| 2026-04-04 | 0.048274 |
| 2026-04-05 | 0.047995 |
| 2026-04-06 | 0.047769 |
| 2026-04-07 | 0.047848 |
| 2026-04-08 | 0.047699 |
| 2026-04-09 | 0.048045 |
| 2026-04-10 | 0.048066 |
| 2026-04-11 | 0.048064 |
| 2026-04-12 | 0.048057 |
| 2026-04-13 | 0.048056 |
| 2026-04-14 | 0.047847 |
| 2026-04-15 | 0.047892 |
| 2026-04-16 | 0.047975 |
| 2026-04-17 | 0.04793 |
| 2026-04-18 | 0.047849 |
| 2026-04-19 | 0.047877 |
| 2026-04-20 | 0.047856 |
| 2026-04-21 | 0.047834 |
| 2026-04-22 | 0.04777 |
| 2026-04-23 | 0.047872 |
| 2026-04-24 | 0.04783 |
| 2026-04-25 | 0.047759 |
| 2026-04-26 | 0.047744 |
| 2026-04-27 | 0.047742 |
| 2026-04-28 | 0.047537 |
| 2026-04-29 | 0.047599 |
| 2026-04-30 | 0.04773 |
| 2026-05-01 | 0.047691 |
| 2026-05-02 | 0.047641 |
| 2026-05-03 | 0.04764 |
| 2026-05-04 | 0.04764 |
| 2026-05-05 | 0.047722 |
| 2026-05-06 | 0.047745 |
| 2026-05-07 | 0.048015 |
| 2026-05-08 | 0.047732 |
| 2026-05-09 | 0.048805 |
| 2026-05-10 | 0.048813 |
| 2026-05-11 | 0.048807 |
| 2026-05-12 | 0.04877 |
| 2026-05-14 | 0.048476 |
| 2026-05-15 | 0.049233 |
| 2026-05-16 | 0.049183 |
| 2026-05-17 | 0.049332 |
| 2026-05-18 | 0.049177 |
| 2026-05-19 | 0.048164 |
| 2026-05-20 | 0.048166 |
| 2026-05-21 | 0.048168 |
| 2026-05-23 | 0.04885 |
| 2026-05-24 | 0.049166 |
| 2026-05-25 | 0.048089 |
| 2026-05-26 | 0.048081 |
| 2026-05-27 | 0.048379 |
| 2026-05-28 | 0.04843 |
| 2026-05-29 | 0.04799 |
| 2026-05-30 | 0.048199 |
| 2026-05-31 | 0.048614 |
| 2026-06-01 | 0.047922 |
| 2026-06-02 | 0.048142 |
| 2026-06-03 | 0.048144 |
| 2026-06-04 | 0.0477 |
| 2026-06-05 | 0.047605 |
| 2026-06-06 | 0.047789 |
| 2026-06-09 | 0.047819 |
| 2026-06-10 | 0.047939 |
| 2026-06-11 | 0.047855 |
| 2026-06-12 | 0.047654 |
| 2026-06-13 | 0.048084 |
| 2026-06-14 | 0.048589 |
| 2026-06-15 | 0.047844 |
| 2026-06-16 | 0.047734 |
| 2026-06-17 | 0.047672 |
| 2026-06-18 | 0.047543 |
| 2026-06-19 | 0.047969 |
| 2026-06-20 | 0.048225 |
| 2026-06-21 | 0.048685 |
| 2026-06-22 | 0.04792 |
| 2026-06-23 | 0.048109 |
| 2026-06-24 | 0.048083 |
| 2026-06-25 | 0.048073 |
| 2026-06-26 | 0.047987 |
| 2026-06-27 | 0.047995 |
| 2026-06-28 | 0.048527 |
| 2026-06-29 | 0.047764 |
| 2026-06-30 | 0.047789 |
| 2026-07-01 | 0.047778 |
| 2026-07-02 | 0.048585 |
| 2026-07-03 | 0.048314 |
| 2026-07-04 | 0.048433 |
| 2026-07-05 | 0.049088 |
| 2026-07-06 | 0.047911 |
| 2026-07-07 | 0.047919 |
| 2026-07-08 | 0.047943 |
| 2026-07-09 | 0.047867 |
| 2026-07-10 | 0.048094 |
| 2026-07-11 | 0.048114 |
| 2026-07-12 | 0.049033 |
| 2026-07-13 | 0.048106 |
| 2026-07-14 | 0.048254 |
| 2026-07-15 | 0.047953 |
| 2026-07-16 | 0.047882 |
| 2026-07-17 | 0.047887 |
| 2026-07-18 | 0.048121 |
| 2026-07-19 | 0.048896 |
| 2026-07-20 | 0.047897 |
| 2026-07-21 | 0.047977 |
| 2026-07-22 | 0.048046 |
| 2026-08-13 | 5.681361 |
| 2026-08-14 | 5.684599 |
| 2026-08-15 | 5.670018 |
| 2026-08-16 | 5.74057 |
| 2026-08-17 | 5.671532 |
| 2026-08-18 | 5.67384 |
| 2026-08-20 | 5.670923 |
| 2026-08-21 | 5.671056 |
| 2026-08-22 | 5.677132 |
| 2026-08-23 | 5.71382 |
| 2026-08-24 | 5.674301 |
| 2026-08-25 | 5.674543 |
| 2026-08-26 | 5.673044 |
| 2026-08-27 | 5.666772 |
| 2026-08-28 | 5.663355 |
| 2026-08-29 | 5.678128 |
| 2026-08-30 | 5.710938 |
| 2026-08-31 | 5.720129 |
| 2026-09-01 | 5.66648 |
| 2026-09-02 | 5.668498 |
| 2026-09-03 | 5.668739 |
| 2026-09-04 | 5.649438 |
| 2026-09-05 | 5.708011 |
| 2026-09-06 | 5.735863 |
| 2026-09-07 | 5.648836 |
| 2026-09-08 | 5.63644 |
| 2026-09-09 | 5.639211 |
| 2026-09-10 | 5.632522 |
| 2026-09-11 | 5.63228 |
| 2026-09-12 | 5.733005 |
| 2026-09-13 | 5.736195 |
| 2026-09-14 | 5.633635 |
| 2026-09-15 | 5.633794 |
| 2026-09-16 | 5.627837 |
| 2026-09-17 | 5.63789 |
| 2026-09-18 | 5.626135 |
| 2026-09-19 | 5.646378 |
| 2026-09-20 | 5.689366 |
| 2026-09-21 | 5.627541 |
| 2026-09-22 | 5.630639 |
| 2026-09-23 | 5.631278 |
| 2026-09-24 | 5.630621 |
| 2026-09-25 | 5.628909 |
| 2026-09-26 | 5.658419 |
| 2026-09-27 | 5.698881 |
| 2026-09-28 | 5.627946 |
| 2026-09-30 | 5.624527 |
| 2026-10-02 | 5.624444 |
| 2026-10-03 | 5.664543 |
| 2026-10-05 | 5.616911 |
| 2026-10-06 | 5.626924 |
| 2026-10-07 | 5.62599 |
| 2026-10-08 | 5.625895 |
| 2026-10-09 | 5.615156 |
| 2026-10-10 | 5.640326 |
| 2026-10-11 | 5.708006 |
| 2026-10-12 | 5.621259 |
| 2026-10-13 | 5.624165 |
| 2026-10-14 | 5.625275 |
| 2026-10-15 | 5.640054 |
| 2026-10-16 | 5.615685 |
| 2026-10-17 | 5.6445 |
| 2026-10-18 | 5.692092 |
| 2026-10-19 | 5.626003 |
| 2026-10-20 | 5.625231 |
| 2026-10-21 | 5.625722 |
| 2026-10-22 | 5.630004 |
| 2026-10-23 | 5.613982 |
| 2026-10-24 | 5.651183 |
| 2026-10-25 | 5.719511 |
| 2026-10-26 | 5.610882 |
| 2026-10-27 | 5.615007 |
| 2026-10-28 | 5.620665 |
| 2026-10-29 | 5.617302 |
| 2026-10-30 | 5.620399 |
| 2026-10-31 | 5.697202 |
High
6.1548
Low
0.04754
Average
3.5008
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SYP API questions
How do I get the CDF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SYP rate in rates.SYP.
How far back does CDF/SYP historical data go?
Daily CDF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.