CDF to SVC exchange rate API
Congolese Franc to El Salvador Colon · quoted 2026-10-23
0.003778
▲ +23.18% over 2Y
1 CDF = 0.003778 SVC · 1 SVC = 264.6903 CDF · Get this rate via the API
1 CDF buys 0.003778 SVC as of 2026-10-23, so 1 SVC buys 264.6903 CDF. Over the last 2 years, CDF/SVC traded between 0.003003 and 0.004144, averaged 0.003466 and rose 23.18%. The API holds daily CDF/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-23 | 0.003067 |
| 2024-10-24 | 0.003066 |
| 2024-10-25 | 0.00306 |
| 2024-10-26 | 0.00308 |
| 2024-10-27 | 0.003081 |
| 2024-10-28 | 0.003079 |
| 2024-10-29 | 0.003075 |
| 2024-10-30 | 0.003069 |
| 2024-10-31 | 0.003075 |
| 2024-11-01 | 0.003075 |
| 2024-11-02 | 0.003071 |
| 2024-11-03 | 0.00307 |
| 2024-11-04 | 0.003065 |
| 2024-11-05 | 0.003071 |
| 2024-11-06 | 0.003059 |
| 2024-11-07 | 0.003057 |
| 2024-11-08 | 0.00306 |
| 2024-11-09 | 0.003072 |
| 2024-11-10 | 0.003076 |
| 2024-11-11 | 0.003059 |
| 2024-11-12 | 0.003058 |
| 2024-11-13 | 0.003057 |
| 2024-11-14 | 0.003058 |
| 2024-11-15 | 0.00306 |
| 2024-11-16 | 0.00307 |
| 2024-11-17 | 0.003071 |
| 2024-11-18 | 0.003059 |
| 2024-11-19 | 0.003063 |
| 2024-11-20 | 0.003062 |
| 2024-11-21 | 0.003062 |
| 2024-11-22 | 0.003058 |
| 2024-11-23 | 0.003071 |
| 2024-11-24 | 0.003074 |
| 2024-11-25 | 0.003064 |
| 2024-11-26 | 0.003057 |
| 2024-11-27 | 0.003058 |
| 2024-11-28 | 0.003058 |
| 2024-11-29 | 0.003059 |
| 2024-11-30 | 0.003071 |
| 2024-12-01 | 0.003074 |
| 2024-12-02 | 0.003058 |
| 2024-12-03 | 0.003058 |
| 2024-12-04 | 0.003061 |
| 2024-12-05 | 0.003061 |
| 2024-12-06 | 0.003061 |
| 2024-12-07 | 0.003074 |
| 2024-12-08 | 0.003076 |
| 2024-12-09 | 0.003059 |
| 2024-12-10 | 0.003061 |
| 2024-12-11 | 0.003061 |
| 2024-12-12 | 0.003062 |
| 2024-12-13 | 0.003059 |
| 2024-12-14 | 0.00311 |
| 2024-12-15 | 0.003117 |
| 2024-12-16 | 0.003075 |
| 2024-12-17 | 0.003075 |
| 2024-12-18 | 0.003076 |
| 2024-12-19 | 0.003075 |
| 2024-12-20 | 0.003075 |
| 2024-12-21 | 0.003094 |
| 2024-12-22 | 0.003101 |
| 2024-12-23 | 0.003075 |
| 2024-12-24 | 0.003075 |
| 2024-12-25 | 0.003075 |
| 2024-12-26 | 0.003075 |
| 2024-12-27 | 0.003075 |
| 2024-12-28 | 0.003079 |
| 2024-12-29 | 0.003081 |
| 2024-12-30 | 0.003075 |
| 2024-12-31 | 0.003065 |
| 2025-01-01 | 0.003063 |
| 2025-01-02 | 0.003063 |
| 2025-01-03 | 0.003063 |
| 2025-01-04 | 0.003077 |
| 2025-01-05 | 0.003081 |
| 2025-01-06 | 0.003063 |
| 2025-01-07 | 0.003063 |
| 2025-01-08 | 0.003062 |
| 2025-01-09 | 0.003063 |
| 2025-01-10 | 0.003075 |
| 2025-01-11 | 0.003073 |
| 2025-01-12 | 0.003074 |
| 2025-01-13 | 0.00307 |
| 2025-01-14 | 0.003078 |
| 2025-01-15 | 0.003071 |
| 2025-01-16 | 0.00307 |
| 2025-01-17 | 0.00307 |
| 2025-01-18 | 0.003087 |
| 2025-01-19 | 0.003093 |
| 2025-01-20 | 0.003093 |
| 2025-01-21 | 0.00307 |
| 2025-01-22 | 0.00307 |
| 2025-01-23 | 0.003067 |
| 2025-01-24 | 0.003067 |
| 2025-01-25 | 0.003079 |
| 2025-01-26 | 0.003084 |
| 2025-01-27 | 0.003064 |
| 2025-01-28 | 0.003064 |
| 2025-01-29 | 0.003064 |
| 2025-01-30 | 0.003064 |
| 2025-01-31 | 0.003064 |
| 2025-02-01 | 0.003076 |
| 2025-02-02 | 0.003081 |
| 2025-02-03 | 0.003062 |
| 2025-02-04 | 0.003062 |
| 2025-02-05 | 0.003064 |
| 2025-02-06 | 0.003063 |
| 2025-02-07 | 0.003063 |
| 2025-02-08 | 0.003067 |
| 2025-02-09 | 0.003068 |
| 2025-02-10 | 0.003062 |
| 2025-02-11 | 0.003059 |
| 2025-02-12 | 0.003059 |
| 2025-02-13 | 0.003231 |
| 2025-02-14 | 0.003231 |
| 2025-02-15 | 0.003063 |
| 2025-02-16 | 0.00307 |
| 2025-02-17 | 0.003057 |
| 2025-02-18 | 0.003059 |
| 2025-02-19 | 0.003057 |
| 2025-02-20 | 0.003057 |
| 2025-02-21 | 0.003055 |
| 2025-02-22 | 0.00305 |
| 2025-02-23 | 0.003064 |
| 2025-02-24 | 0.003055 |
| 2025-02-25 | 0.003055 |
| 2025-02-26 | 0.003044 |
| 2025-02-27 | 0.003055 |
| 2025-02-28 | 0.003054 |
| 2025-03-01 | 0.003058 |
| 2025-03-02 | 0.003059 |
| 2025-03-03 | 0.003054 |
| 2025-03-04 | 0.003054 |
| 2025-03-05 | 0.003054 |
| 2025-03-06 | 0.003054 |
| 2025-03-07 | 0.003055 |
| 2025-03-08 | 0.003056 |
| 2025-03-09 | 0.003047 |
| 2025-03-10 | 0.003054 |
| 2025-03-11 | 0.003054 |
| 2025-03-12 | 0.003054 |
| 2025-03-13 | 0.003055 |
| 2025-03-14 | 0.003055 |
| 2025-03-15 | 0.003064 |
| 2025-03-16 | 0.003055 |
| 2025-03-17 | 0.003055 |
| 2025-03-18 | 0.003056 |
| 2025-03-19 | 0.003056 |
| 2025-03-20 | 0.003056 |
| 2025-03-21 | 0.003056 |
| 2025-03-22 | 0.003059 |
| 2025-03-23 | 0.003036 |
| 2025-03-25 | 0.003052 |
| 2025-03-26 | 0.003052 |
| 2025-03-27 | 0.003052 |
| 2025-03-28 | 0.003052 |
| 2025-03-29 | 0.003053 |
| 2025-03-30 | 0.003062 |
| 2025-03-31 | 0.003046 |
| 2025-04-01 | 0.00301 |
| 2025-04-02 | 0.003011 |
| 2025-04-03 | 0.003011 |
| 2025-04-04 | 0.003011 |
| 2025-04-05 | 0.003037 |
| 2025-04-06 | 0.003056 |
| 2025-04-07 | 0.00301 |
| 2025-04-08 | 0.00301 |
| 2025-04-09 | 0.003012 |
| 2025-04-10 | 0.003012 |
| 2025-04-11 | 0.003011 |
| 2025-04-12 | 0.003051 |
| 2025-04-13 | 0.00306 |
| 2025-04-14 | 0.003011 |
| 2025-04-15 | 0.003013 |
| 2025-04-16 | 0.003011 |
| 2025-04-17 | 0.003014 |
| 2025-04-18 | 0.003011 |
| 2025-04-19 | 0.003011 |
| 2025-04-20 | 0.003061 |
| 2025-04-21 | 0.003019 |
| 2025-04-22 | 0.003015 |
| 2025-04-23 | 0.003015 |
| 2025-04-24 | 0.003015 |
| 2025-04-25 | 0.003013 |
| 2025-04-26 | 0.003056 |
| 2025-04-27 | 0.003065 |
| 2025-04-28 | 0.003013 |
| 2025-04-29 | 0.003015 |
| 2025-04-30 | 0.00302 |
| 2025-05-01 | 0.003015 |
| 2025-05-02 | 0.003023 |
| 2025-05-03 | 0.003051 |
| 2025-05-04 | 0.003068 |
| 2025-05-05 | 0.003017 |
| 2025-05-06 | 0.003024 |
| 2025-05-08 | 0.003013 |
| 2025-05-09 | 0.003015 |
| 2025-05-10 | 0.003037 |
| 2025-05-11 | 0.003073 |
| 2025-05-12 | 0.003017 |
| 2025-05-13 | 0.003017 |
| 2025-05-14 | 0.003014 |
| 2025-05-15 | 0.003016 |
| 2025-05-17 | 0.003034 |
| 2025-05-18 | 0.003069 |
| 2025-05-19 | 0.003016 |
| 2025-05-20 | 0.003026 |
| 2025-05-21 | 0.003013 |
| 2025-05-22 | 0.003017 |
| 2025-05-23 | 0.003017 |
| 2025-05-24 | 0.003037 |
| 2025-05-25 | 0.003059 |
| 2025-05-26 | 0.003017 |
| 2025-05-27 | 0.003017 |
| 2025-05-28 | 0.003019 |
| 2025-05-29 | 0.003012 |
| 2025-05-30 | 0.003016 |
| 2025-05-31 | 0.003052 |
| 2025-06-01 | 0.003062 |
| 2025-06-02 | 0.003012 |
| 2025-06-03 | 0.003013 |
| 2025-06-04 | 0.003012 |
| 2025-06-05 | 0.003012 |
| 2025-06-06 | 0.003014 |
| 2025-06-07 | 0.003045 |
| 2025-06-08 | 0.003054 |
| 2025-06-09 | 0.003017 |
| 2025-06-10 | 0.003011 |
| 2025-06-11 | 0.003011 |
| 2025-06-12 | 0.003012 |
| 2025-06-13 | 0.003011 |
| 2025-06-14 | 0.003049 |
| 2025-06-15 | 0.003065 |
| 2025-06-16 | 0.003016 |
| 2025-06-17 | 0.003009 |
| 2025-06-18 | 0.00301 |
| 2025-06-19 | 0.003009 |
| 2025-06-20 | 0.003014 |
| 2025-06-21 | 0.003035 |
| 2025-06-22 | 0.00305 |
| 2025-06-23 | 0.003009 |
| 2025-06-24 | 0.003015 |
| 2025-06-25 | 0.003009 |
| 2025-06-26 | 0.003009 |
| 2025-06-27 | 0.003011 |
| 2025-06-28 | 0.003025 |
| 2025-06-29 | 0.003046 |
| 2025-06-30 | 0.003005 |
| 2025-07-01 | 0.003011 |
| 2025-07-02 | 0.003006 |
| 2025-07-03 | 0.003007 |
| 2025-07-04 | 0.003005 |
| 2025-07-05 | 0.003039 |
| 2025-07-06 | 0.003044 |
| 2025-07-07 | 0.003005 |
| 2025-07-08 | 0.003006 |
| 2025-07-09 | 0.003005 |
| 2025-07-10 | 0.003005 |
| 2025-07-11 | 0.003005 |
| 2025-07-12 | 0.00303 |
| 2025-07-13 | 0.003043 |
| 2025-07-14 | 0.003005 |
| 2025-07-15 | 0.003007 |
| 2025-07-16 | 0.003005 |
| 2025-07-17 | 0.003015 |
| 2025-07-18 | 0.003006 |
| 2025-07-19 | 0.00303 |
| 2025-07-20 | 0.003038 |
| 2025-07-21 | 0.003008 |
| 2025-07-22 | 0.003008 |
| 2025-07-23 | 0.003007 |
| 2025-07-24 | 0.003006 |
| 2025-07-25 | 0.003006 |
| 2025-07-26 | 0.003034 |
| 2025-07-27 | 0.003044 |
| 2025-07-28 | 0.003011 |
| 2025-07-29 | 0.003012 |
| 2025-07-30 | 0.003006 |
| 2025-07-31 | 0.003007 |
| 2025-08-01 | 0.003007 |
| 2025-08-02 | 0.003029 |
| 2025-08-03 | 0.003035 |
| 2025-08-04 | 0.003006 |
| 2025-08-05 | 0.00301 |
| 2025-08-06 | 0.003004 |
| 2025-08-07 | 0.003004 |
| 2025-08-08 | 0.003004 |
| 2025-08-09 | 0.003025 |
| 2025-08-10 | 0.00304 |
| 2025-08-11 | 0.003004 |
| 2025-08-12 | 0.00301 |
| 2025-08-13 | 0.003004 |
| 2025-08-14 | 0.003003 |
| 2025-08-15 | 0.003008 |
| 2025-08-16 | 0.003025 |
| 2025-08-17 | 0.00304 |
| 2025-08-18 | 0.003006 |
| 2025-08-19 | 0.003004 |
| 2025-08-20 | 0.003023 |
| 2025-08-21 | 0.003017 |
| 2025-08-22 | 0.00302 |
| 2025-08-23 | 0.003018 |
| 2025-08-24 | 0.003059 |
| 2025-08-25 | 0.003019 |
| 2025-08-26 | 0.003014 |
| 2025-08-27 | 0.003012 |
| 2025-08-28 | 0.00301 |
| 2025-08-29 | 0.003017 |
| 2025-08-30 | 0.003014 |
| 2025-08-31 | 0.003057 |
| 2025-09-01 | 0.003015 |
| 2025-09-02 | 0.003014 |
| 2025-09-03 | 0.003021 |
| 2025-09-04 | 0.003009 |
| 2025-09-05 | 0.003007 |
| 2025-09-06 | 0.003007 |
| 2025-09-07 | 0.003028 |
| 2025-09-08 | 0.003007 |
| 2025-09-09 | 0.003009 |
| 2025-09-10 | 0.003007 |
| 2025-09-11 | 0.003009 |
| 2025-09-13 | 0.003039 |
| 2025-09-14 | 0.003061 |
| 2025-09-15 | 0.003033 |
| 2025-09-16 | 0.003038 |
| 2025-09-17 | 0.003043 |
| 2025-09-18 | 0.00316 |
| 2025-09-19 | 0.003163 |
| 2025-09-20 | 0.003176 |
| 2025-09-21 | 0.003177 |
| 2025-09-22 | 0.003177 |
| 2025-09-23 | 0.003177 |
| 2025-09-24 | 0.003199 |
| 2025-09-25 | 0.003231 |
| 2025-09-26 | 0.003244 |
| 2025-09-27 | 0.003244 |
| 2025-09-28 | 0.003244 |
| 2025-09-29 | 0.003244 |
| 2025-09-30 | 0.003336 |
| 2025-10-01 | 0.003358 |
| 2025-10-02 | 0.003432 |
| 2025-10-03 | 0.003466 |
| 2025-10-04 | 0.003489 |
| 2025-10-05 | 0.003489 |
| 2025-10-06 | 0.003489 |
| 2025-10-07 | 0.003538 |
| 2025-10-08 | 0.003538 |
| 2025-10-09 | 0.003627 |
| 2025-10-10 | 0.003696 |
| 2025-10-11 | 0.003696 |
| 2025-10-12 | 0.003696 |
| 2025-10-13 | 0.003696 |
| 2025-10-14 | 0.003788 |
| 2025-10-15 | 0.003894 |
| 2025-10-16 | 0.004142 |
| 2025-10-17 | 0.003994 |
| 2025-10-18 | 0.004108 |
| 2025-10-19 | 0.004108 |
| 2025-10-20 | 0.004108 |
| 2025-10-21 | 0.004042 |
| 2025-10-22 | 0.003992 |
| 2025-10-23 | 0.00385 |
| 2025-10-24 | 0.003837 |
| 2025-10-25 | 0.003833 |
| 2025-10-26 | 0.003899 |
| 2025-10-27 | 0.003817 |
| 2025-10-28 | 0.003822 |
| 2025-10-29 | 0.003828 |
| 2025-10-30 | 0.003828 |
| 2025-10-31 | 0.003839 |
| 2025-11-01 | 0.003839 |
| 2025-11-02 | 0.003886 |
| 2025-11-03 | 0.003821 |
| 2025-11-04 | 0.003869 |
| 2025-11-05 | 0.004017 |
| 2025-11-06 | 0.003989 |
| 2025-11-07 | 0.003991 |
| 2025-11-08 | 0.003998 |
| 2025-11-09 | 0.003998 |
| 2025-11-10 | 0.003998 |
| 2025-11-11 | 0.004089 |
| 2025-11-12 | 0.003997 |
| 2025-11-13 | 0.004091 |
| 2025-11-14 | 0.004005 |
| 2025-11-15 | 0.003989 |
| 2025-11-16 | 0.003989 |
| 2025-11-17 | 0.004004 |
| 2025-11-18 | 0.00396 |
| 2025-11-19 | 0.003847 |
| 2025-11-20 | 0.003839 |
| 2025-11-21 | 0.004041 |
| 2025-11-22 | 0.003973 |
| 2025-11-23 | 0.004036 |
| 2025-11-24 | 0.003841 |
| 2025-11-25 | 0.003869 |
| 2025-11-26 | 0.003842 |
| 2025-11-27 | 0.003841 |
| 2025-11-28 | 0.003836 |
| 2025-11-29 | 0.003836 |
| 2025-11-30 | 0.003929 |
| 2025-12-01 | 0.003837 |
| 2025-12-02 | 0.003843 |
| 2025-12-03 | 0.003825 |
| 2025-12-04 | 0.003832 |
| 2025-12-05 | 0.003835 |
| 2025-12-06 | 0.003818 |
| 2025-12-07 | 0.003915 |
| 2025-12-08 | 0.003818 |
| 2025-12-09 | 0.00382 |
| 2025-12-11 | 0.003815 |
| 2025-12-12 | 0.003821 |
| 2025-12-13 | 0.003854 |
| 2025-12-14 | 0.003912 |
| 2025-12-15 | 0.003822 |
| 2025-12-16 | 0.003815 |
| 2025-12-17 | 0.003807 |
| 2025-12-18 | 0.003799 |
| 2025-12-19 | 0.003801 |
| 2025-12-20 | 0.004095 |
| 2025-12-21 | 0.004095 |
| 2025-12-22 | 0.004095 |
| 2025-12-23 | 0.003844 |
| 2025-12-24 | 0.003852 |
| 2025-12-25 | 0.003841 |
| 2025-12-26 | 0.003843 |
| 2025-12-27 | 0.003821 |
| 2025-12-28 | 0.00395 |
| 2025-12-29 | 0.003826 |
| 2025-12-30 | 0.004044 |
| 2025-12-31 | 0.003841 |
| 2026-01-01 | 0.003837 |
| 2026-01-02 | 0.003856 |
| 2026-01-03 | 0.003903 |
| 2026-01-04 | 0.003982 |
| 2026-01-05 | 0.003846 |
| 2026-01-06 | 0.003846 |
| 2026-01-07 | 0.00381 |
| 2026-01-08 | 0.003806 |
| 2026-01-09 | 0.003798 |
| 2026-01-10 | 0.004076 |
| 2026-01-11 | 0.004077 |
| 2026-01-12 | 0.004077 |
| 2026-01-13 | 0.003849 |
| 2026-01-14 | 0.004102 |
| 2026-01-15 | 0.003839 |
| 2026-01-16 | 0.003855 |
| 2026-01-17 | 0.003955 |
| 2026-01-18 | 0.004054 |
| 2026-01-19 | 0.003848 |
| 2026-01-20 | 0.003835 |
| 2026-01-21 | 0.00409 |
| 2026-01-22 | 0.004 |
| 2026-01-23 | 0.004049 |
| 2026-01-24 | 0.003915 |
| 2026-01-25 | 0.003957 |
| 2026-01-26 | 0.003853 |
| 2026-01-27 | 0.003849 |
| 2026-01-28 | 0.003822 |
| 2026-01-29 | 0.003815 |
| 2026-01-30 | 0.003804 |
| 2026-01-31 | 0.004095 |
| 2026-02-01 | 0.004095 |
| 2026-02-02 | 0.004095 |
| 2026-02-03 | 0.004091 |
| 2026-02-04 | 0.003847 |
| 2026-02-05 | 0.003839 |
| 2026-02-06 | 0.003815 |
| 2026-02-07 | 0.003829 |
| 2026-02-08 | 0.003956 |
| 2026-02-09 | 0.003829 |
| 2026-02-10 | 0.00383 |
| 2026-02-11 | 0.003828 |
| 2026-02-12 | 0.003941 |
| 2026-02-13 | 0.003808 |
| 2026-02-14 | 0.003806 |
| 2026-02-15 | 0.003854 |
| 2026-02-16 | 0.003806 |
| 2026-02-17 | 0.003805 |
| 2026-02-18 | 0.003787 |
| 2026-02-19 | 0.003787 |
| 2026-02-20 | 0.003795 |
| 2026-02-21 | 0.003787 |
| 2026-02-22 | 0.00381 |
| 2026-02-23 | 0.003787 |
| 2026-02-24 | 0.00411 |
| 2026-02-25 | 0.004144 |
| 2026-02-26 | 0.004111 |
| 2026-02-27 | 0.004073 |
| 2026-02-28 | 0.003949 |
| 2026-03-01 | 0.00396 |
| 2026-03-02 | 0.003864 |
| 2026-03-03 | 0.003847 |
| 2026-03-04 | 0.003804 |
| 2026-03-05 | 0.003804 |
| 2026-03-06 | 0.003787 |
| 2026-03-07 | 0.003841 |
| 2026-03-08 | 0.003975 |
| 2026-03-09 | 0.003802 |
| 2026-03-10 | 0.004046 |
| 2026-03-11 | 0.004008 |
| 2026-03-12 | 0.003849 |
| 2026-03-13 | 0.003849 |
| 2026-03-14 | 0.003881 |
| 2026-03-15 | 0.003884 |
| 2026-03-16 | 0.003854 |
| 2026-03-17 | 0.003794 |
| 2026-03-18 | 0.003791 |
| 2026-03-19 | 0.003785 |
| 2026-03-20 | 0.003789 |
| 2026-03-21 | 0.003785 |
| 2026-03-22 | 0.00382 |
| 2026-03-23 | 0.003785 |
| 2026-03-24 | 0.00378 |
| 2026-03-25 | 0.003777 |
| 2026-03-26 | 0.003775 |
| 2026-03-27 | 0.003783 |
| 2026-03-28 | 0.003833 |
| 2026-03-29 | 0.003819 |
| 2026-03-30 | 0.003782 |
| 2026-03-31 | 0.003774 |
| 2026-04-01 | 0.003779 |
| 2026-04-02 | 0.003782 |
| 2026-04-03 | 0.003781 |
| 2026-04-04 | 0.003784 |
| 2026-04-05 | 0.003797 |
| 2026-04-06 | 0.003779 |
| 2026-04-07 | 0.003784 |
| 2026-04-08 | 0.003772 |
| 2026-04-09 | 0.0038 |
| 2026-04-10 | 0.003799 |
| 2026-04-11 | 0.003803 |
| 2026-04-12 | 0.003798 |
| 2026-04-13 | 0.003798 |
| 2026-04-14 | 0.003784 |
| 2026-04-15 | 0.003789 |
| 2026-04-16 | 0.003786 |
| 2026-04-17 | 0.003794 |
| 2026-04-18 | 0.003787 |
| 2026-04-19 | 0.003794 |
| 2026-04-20 | 0.0038 |
| 2026-04-21 | 0.003782 |
| 2026-04-22 | 0.003786 |
| 2026-04-23 | 0.003799 |
| 2026-04-24 | 0.003783 |
| 2026-04-25 | 0.003773 |
| 2026-04-26 | 0.003773 |
| 2026-04-27 | 0.003773 |
| 2026-04-28 | 0.003772 |
| 2026-04-29 | 0.003766 |
| 2026-04-30 | 0.003772 |
| 2026-05-01 | 0.003772 |
| 2026-05-02 | 0.003772 |
| 2026-05-03 | 0.003772 |
| 2026-05-04 | 0.003772 |
| 2026-05-05 | 0.003779 |
| 2026-05-06 | 0.003771 |
| 2026-05-07 | 0.003779 |
| 2026-05-08 | 0.00379 |
| 2026-05-09 | 0.003862 |
| 2026-05-10 | 0.003853 |
| 2026-05-11 | 0.003853 |
| 2026-05-12 | 0.003849 |
| 2026-05-14 | 0.003837 |
| 2026-05-15 | 0.003898 |
| 2026-05-16 | 0.003893 |
| 2026-05-17 | 0.003905 |
| 2026-05-18 | 0.0039 |
| 2026-05-19 | 0.003812 |
| 2026-05-20 | 0.003812 |
| 2026-05-21 | 0.003812 |
| 2026-05-23 | 0.003867 |
| 2026-05-24 | 0.003892 |
| 2026-05-25 | 0.003807 |
| 2026-05-26 | 0.003805 |
| 2026-05-27 | 0.003829 |
| 2026-05-28 | 0.00383 |
| 2026-05-29 | 0.003798 |
| 2026-05-30 | 0.003815 |
| 2026-05-31 | 0.003848 |
| 2026-06-01 | 0.003793 |
| 2026-06-02 | 0.003811 |
| 2026-06-03 | 0.003811 |
| 2026-06-04 | 0.003777 |
| 2026-06-05 | 0.003768 |
| 2026-06-06 | 0.003782 |
| 2026-06-09 | 0.003785 |
| 2026-06-10 | 0.003794 |
| 2026-06-11 | 0.003788 |
| 2026-06-12 | 0.003772 |
| 2026-06-13 | 0.003803 |
| 2026-06-14 | 0.003846 |
| 2026-06-15 | 0.003789 |
| 2026-06-16 | 0.003779 |
| 2026-06-17 | 0.003773 |
| 2026-06-18 | 0.003764 |
| 2026-06-19 | 0.003791 |
| 2026-06-20 | 0.003816 |
| 2026-06-21 | 0.003856 |
| 2026-06-22 | 0.003791 |
| 2026-06-23 | 0.003809 |
| 2026-06-24 | 0.003805 |
| 2026-06-25 | 0.003805 |
| 2026-06-26 | 0.003799 |
| 2026-06-27 | 0.003797 |
| 2026-06-28 | 0.00384 |
| 2026-06-29 | 0.003781 |
| 2026-06-30 | 0.003782 |
| 2026-07-01 | 0.003782 |
| 2026-07-02 | 0.003847 |
| 2026-07-03 | 0.003824 |
| 2026-07-04 | 0.003832 |
| 2026-07-05 | 0.003885 |
| 2026-07-06 | 0.003792 |
| 2026-07-07 | 0.003792 |
| 2026-07-08 | 0.003796 |
| 2026-07-09 | 0.003788 |
| 2026-07-10 | 0.003806 |
| 2026-07-11 | 0.003806 |
| 2026-07-12 | 0.003881 |
| 2026-07-13 | 0.003808 |
| 2026-07-14 | 0.003819 |
| 2026-07-15 | 0.003797 |
| 2026-07-16 | 0.003791 |
| 2026-07-17 | 0.003791 |
| 2026-07-18 | 0.003808 |
| 2026-07-19 | 0.00387 |
| 2026-07-20 | 0.003791 |
| 2026-07-21 | 0.003796 |
| 2026-07-22 | 0.003804 |
| 2026-07-23 | 0.003794 |
| 2026-07-24 | 0.003797 |
| 2026-07-25 | 0.003825 |
| 2026-07-26 | 0.003879 |
| 2026-07-27 | 0.003793 |
| 2026-07-28 | 0.003793 |
| 2026-07-29 | 0.003783 |
| 2026-07-30 | 0.003795 |
| 2026-07-31 | 0.003823 |
| 2026-08-01 | 0.003849 |
| 2026-08-02 | 0.003855 |
| 2026-08-03 | 0.003821 |
| 2026-08-04 | 0.003824 |
| 2026-08-05 | 0.003821 |
| 2026-08-06 | 0.003824 |
| 2026-08-07 | 0.003821 |
| 2026-08-08 | 0.00383 |
| 2026-08-09 | 0.003859 |
| 2026-08-10 | 0.003822 |
| 2026-08-11 | 0.003821 |
| 2026-08-12 | 0.003823 |
| 2026-08-13 | 0.003822 |
| 2026-08-14 | 0.003825 |
| 2026-08-15 | 0.003816 |
| 2026-08-16 | 0.003863 |
| 2026-08-17 | 0.003816 |
| 2026-08-18 | 0.003817 |
| 2026-08-20 | 0.003816 |
| 2026-08-21 | 0.003816 |
| 2026-08-22 | 0.003816 |
| 2026-08-23 | 0.003844 |
| 2026-08-24 | 0.003816 |
| 2026-08-25 | 0.003817 |
| 2026-08-26 | 0.003816 |
| 2026-08-27 | 0.003812 |
| 2026-08-28 | 0.003812 |
| 2026-08-29 | 0.003819 |
| 2026-08-30 | 0.003843 |
| 2026-08-31 | 0.003849 |
| 2026-09-01 | 0.003812 |
| 2026-09-02 | 0.003813 |
| 2026-09-03 | 0.003815 |
| 2026-09-04 | 0.003801 |
| 2026-09-05 | 0.003839 |
| 2026-09-06 | 0.003859 |
| 2026-09-07 | 0.003801 |
| 2026-09-08 | 0.003793 |
| 2026-09-09 | 0.003794 |
| 2026-09-10 | 0.00379 |
| 2026-09-11 | 0.003789 |
| 2026-09-12 | 0.003856 |
| 2026-09-13 | 0.003858 |
| 2026-09-14 | 0.00379 |
| 2026-09-15 | 0.00379 |
| 2026-09-16 | 0.003787 |
| 2026-09-17 | 0.003795 |
| 2026-09-18 | 0.003785 |
| 2026-09-19 | 0.003799 |
| 2026-09-20 | 0.003828 |
| 2026-09-21 | 0.003787 |
| 2026-09-22 | 0.003788 |
| 2026-09-23 | 0.003787 |
| 2026-09-24 | 0.003787 |
| 2026-09-25 | 0.003787 |
| 2026-09-26 | 0.003808 |
| 2026-09-27 | 0.003835 |
| 2026-09-28 | 0.003787 |
| 2026-09-30 | 0.003785 |
| 2026-10-02 | 0.003785 |
| 2026-10-03 | 0.00381 |
| 2026-10-05 | 0.003785 |
| 2026-10-06 | 0.003786 |
| 2026-10-07 | 0.003785 |
| 2026-10-08 | 0.003786 |
| 2026-10-09 | 0.00378 |
| 2026-10-10 | 0.003794 |
| 2026-10-11 | 0.003841 |
| 2026-10-12 | 0.00378 |
| 2026-10-13 | 0.003785 |
| 2026-10-14 | 0.003786 |
| 2026-10-15 | 0.003794 |
| 2026-10-16 | 0.003785 |
| 2026-10-17 | 0.003799 |
| 2026-10-18 | 0.003831 |
| 2026-10-19 | 0.003785 |
| 2026-10-20 | 0.003786 |
| 2026-10-21 | 0.003785 |
| 2026-10-22 | 0.003785 |
| 2026-10-23 | 0.003778 |
High
0.004144
Low
0.003003
Average
0.003466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SVC API questions
How do I get the CDF/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SVC rate in rates.SVC.
How far back does CDF/SVC historical data go?
Daily CDF/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.