CDF to STD exchange rate API
Congolese Franc to Dobra · quoted 2026-10-19
9.5059
▲ +19.64% over 2Y
1 CDF = 9.5059 STD · 1 STD = 0.10520 CDF · Get this rate via the API
1 CDF buys 9.5059 STD as of 2026-10-19, so 1 STD buys 0.10520 CDF. Over the last 2 years, CDF/STD traded between 7.1973 and 10.0377, averaged 8.5857 and rose 19.64%. The API holds daily CDF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 7.945257 |
| 2024-10-20 | 7.958255 |
| 2024-10-21 | 7.948154 |
| 2024-10-22 | 7.953191 |
| 2024-10-23 | 7.987618 |
| 2024-10-24 | 7.971788 |
| 2024-10-25 | 7.955505 |
| 2024-10-26 | 7.979599 |
| 2024-10-27 | 7.975079 |
| 2024-10-28 | 8.03672 |
| 2024-10-29 | 8.030292 |
| 2024-10-30 | 7.995055 |
| 2024-10-31 | 8.016434 |
| 2024-11-01 | 7.969039 |
| 2024-11-02 | 7.9605 |
| 2024-11-03 | 7.89516 |
| 2024-11-04 | 7.939635 |
| 2024-11-05 | 7.976473 |
| 2024-11-06 | 7.966763 |
| 2024-11-07 | 8.027814 |
| 2024-11-08 | 8.062137 |
| 2024-11-09 | 8.109441 |
| 2024-11-10 | 8.016063 |
| 2024-11-11 | 8.076352 |
| 2024-11-12 | 8.074605 |
| 2024-11-13 | 8.064779 |
| 2024-11-14 | 8.124232 |
| 2024-11-15 | 8.175789 |
| 2024-11-16 | 8.174489 |
| 2024-11-17 | 8.14278 |
| 2024-11-18 | 8.180902 |
| 2024-11-19 | 8.173613 |
| 2024-11-20 | 8.170532 |
| 2024-11-21 | 8.177701 |
| 2024-11-22 | 8.263799 |
| 2024-11-23 | 8.350687 |
| 2024-11-24 | 8.25616 |
| 2024-11-25 | 8.287568 |
| 2024-11-26 | 8.262868 |
| 2024-11-27 | 8.24797 |
| 2024-11-28 | 8.181312 |
| 2024-11-29 | 8.163161 |
| 2024-11-30 | 8.151245 |
| 2024-12-01 | 8.145796 |
| 2024-12-02 | 8.157506 |
| 2024-12-03 | 8.204675 |
| 2024-12-04 | 8.234332 |
| 2024-12-05 | 8.23204 |
| 2024-12-06 | 8.206085 |
| 2024-12-07 | 8.154807 |
| 2024-12-08 | 8.142328 |
| 2024-12-09 | 8.165169 |
| 2024-12-10 | 8.148566 |
| 2024-12-11 | 8.189116 |
| 2024-12-12 | 8.190347 |
| 2024-12-13 | 8.208215 |
| 2024-12-14 | 8.234144 |
| 2024-12-15 | 8.318788 |
| 2024-12-16 | 8.224605 |
| 2024-12-17 | 8.223665 |
| 2024-12-18 | 8.240536 |
| 2024-12-19 | 8.284067 |
| 2024-12-20 | 8.303137 |
| 2024-12-21 | 8.190651 |
| 2024-12-22 | 8.363587 |
| 2024-12-23 | 8.26867 |
| 2024-12-24 | 8.284703 |
| 2024-12-25 | 8.278928 |
| 2024-12-26 | 8.272753 |
| 2024-12-27 | 8.277657 |
| 2024-12-28 | 8.152294 |
| 2024-12-29 | 8.275136 |
| 2024-12-30 | 8.258384 |
| 2024-12-31 | 8.246103 |
| 2025-01-01 | 8.274084 |
| 2025-01-02 | 8.260201 |
| 2025-01-03 | 8.324103 |
| 2025-01-04 | 8.151911 |
| 2025-01-05 | 8.399052 |
| 2025-01-06 | 8.299587 |
| 2025-01-07 | 8.264034 |
| 2025-01-08 | 8.347625 |
| 2025-01-09 | 8.356981 |
| 2025-01-10 | 8.415544 |
| 2025-01-11 | 8.359797 |
| 2025-01-12 | 8.396119 |
| 2025-01-13 | 8.43413 |
| 2025-01-14 | 8.477667 |
| 2025-01-15 | 8.433857 |
| 2025-01-16 | 8.429873 |
| 2025-01-17 | 8.440124 |
| 2025-01-18 | 8.40333 |
| 2025-01-19 | 8.414564 |
| 2025-01-20 | 8.443126 |
| 2025-01-21 | 8.361655 |
| 2025-01-22 | 8.334317 |
| 2025-01-23 | 8.324715 |
| 2025-01-24 | 8.325009 |
| 2025-01-25 | 8.331638 |
| 2025-01-26 | 8.233889 |
| 2025-01-27 | 8.288636 |
| 2025-01-28 | 8.272192 |
| 2025-01-29 | 8.281935 |
| 2025-01-30 | 8.290997 |
| 2025-01-31 | 8.325427 |
| 2025-02-01 | 8.331803 |
| 2025-02-02 | 8.310572 |
| 2025-02-03 | 8.390111 |
| 2025-02-04 | 8.362176 |
| 2025-02-05 | 8.329455 |
| 2025-02-06 | 8.294098 |
| 2025-02-07 | 8.312366 |
| 2025-02-08 | 8.37674 |
| 2025-02-09 | 8.276487 |
| 2025-02-10 | 8.294751 |
| 2025-02-11 | 8.393321 |
| 2025-02-12 | 8.364389 |
| 2025-02-13 | 8.790895 |
| 2025-02-14 | 8.742273 |
| 2025-02-15 | 8.226977 |
| 2025-02-16 | 8.210304 |
| 2025-02-17 | 8.211427 |
| 2025-02-18 | 8.227327 |
| 2025-02-19 | 8.273639 |
| 2025-02-20 | 8.287587 |
| 2025-02-21 | 8.236192 |
| 2025-02-22 | 8.258413 |
| 2025-02-23 | 8.194142 |
| 2025-02-24 | 8.235346 |
| 2025-02-25 | 8.255957 |
| 2025-02-26 | 7.206818 |
| 2025-02-27 | 8.23477 |
| 2025-02-28 | 8.275927 |
| 2025-03-01 | 8.29812 |
| 2025-03-02 | 8.235236 |
| 2025-03-03 | 8.283865 |
| 2025-03-04 | 8.240519 |
| 2025-03-05 | 8.164805 |
| 2025-03-06 | 8.044147 |
| 2025-03-07 | 7.976221 |
| 2025-03-08 | 7.961011 |
| 2025-03-09 | 7.199296 |
| 2025-03-10 | 7.945251 |
| 2025-03-11 | 7.954648 |
| 2025-03-12 | 7.919731 |
| 2025-03-13 | 7.944693 |
| 2025-03-14 | 7.962106 |
| 2025-03-15 | 7.966109 |
| 2025-03-16 | 7.227202 |
| 2025-03-17 | 7.942599 |
| 2025-03-18 | 7.920944 |
| 2025-03-19 | 7.914999 |
| 2025-03-20 | 7.926788 |
| 2025-03-21 | 7.961408 |
| 2025-03-22 | 7.989534 |
| 2025-03-23 | 7.199296 |
| 2025-03-25 | 7.965932 |
| 2025-03-26 | 7.982604 |
| 2025-03-27 | 8.001435 |
| 2025-03-28 | 7.980609 |
| 2025-03-29 | 7.962492 |
| 2025-03-30 | 7.947005 |
| 2025-03-31 | 7.205571 |
| 2025-04-01 | 7.84837 |
| 2025-04-02 | 7.897861 |
| 2025-04-03 | 7.832046 |
| 2025-04-04 | 7.75077 |
| 2025-04-05 | 7.914489 |
| 2025-04-06 | 7.754547 |
| 2025-04-07 | 7.782644 |
| 2025-04-08 | 7.748474 |
| 2025-04-09 | 7.715227 |
| 2025-04-10 | 7.735991 |
| 2025-04-11 | 7.605141 |
| 2025-04-12 | 7.781605 |
| 2025-04-13 | 7.536283 |
| 2025-04-14 | 7.537957 |
| 2025-04-15 | 7.567999 |
| 2025-04-16 | 7.561398 |
| 2025-04-17 | 7.486133 |
| 2025-04-18 | 7.476543 |
| 2025-04-19 | 7.479584 |
| 2025-04-20 | 7.54105 |
| 2025-04-21 | 7.459729 |
| 2025-04-22 | 7.435526 |
| 2025-04-23 | 7.448676 |
| 2025-04-24 | 7.475053 |
| 2025-04-25 | 7.485837 |
| 2025-04-26 | 7.573426 |
| 2025-04-27 | 7.567233 |
| 2025-04-28 | 7.494642 |
| 2025-04-29 | 7.460579 |
| 2025-04-30 | 7.495811 |
| 2025-05-01 | 7.511564 |
| 2025-05-02 | 7.525408 |
| 2025-05-03 | 7.542599 |
| 2025-05-04 | 7.592417 |
| 2025-05-05 | 7.507186 |
| 2025-05-06 | 7.553072 |
| 2025-05-08 | 7.502902 |
| 2025-05-09 | 7.561053 |
| 2025-05-10 | 7.629118 |
| 2025-05-11 | 7.656261 |
| 2025-05-12 | 7.592688 |
| 2025-05-13 | 7.622488 |
| 2025-05-14 | 7.617393 |
| 2025-05-15 | 7.627416 |
| 2025-05-17 | 7.698053 |
| 2025-05-18 | 7.683447 |
| 2025-05-19 | 7.635535 |
| 2025-05-20 | 7.597356 |
| 2025-05-21 | 7.530456 |
| 2025-05-22 | 7.508758 |
| 2025-05-23 | 7.521062 |
| 2025-05-24 | 7.514143 |
| 2025-05-25 | 7.570388 |
| 2025-05-26 | 7.460446 |
| 2025-05-27 | 7.4712 |
| 2025-05-28 | 7.512851 |
| 2025-05-29 | 7.519679 |
| 2025-05-30 | 7.498645 |
| 2025-05-31 | 7.543959 |
| 2025-06-01 | 7.561303 |
| 2025-06-02 | 7.47777 |
| 2025-06-03 | 7.444768 |
| 2025-06-04 | 7.45741 |
| 2025-06-05 | 7.456817 |
| 2025-06-06 | 7.457552 |
| 2025-06-07 | 7.550029 |
| 2025-06-08 | 7.522073 |
| 2025-06-09 | 7.463891 |
| 2025-06-10 | 7.467638 |
| 2025-06-11 | 7.460688 |
| 2025-06-12 | 7.389086 |
| 2025-06-13 | 7.365903 |
| 2025-06-14 | 7.457127 |
| 2025-06-15 | 7.462103 |
| 2025-06-16 | 7.396496 |
| 2025-06-17 | 7.366437 |
| 2025-06-18 | 7.387201 |
| 2025-06-19 | 7.419626 |
| 2025-06-20 | 7.385755 |
| 2025-06-21 | 7.387969 |
| 2025-06-22 | 7.427059 |
| 2025-06-23 | 7.383645 |
| 2025-06-24 | 7.36947 |
| 2025-06-25 | 7.339965 |
| 2025-06-26 | 7.28397 |
| 2025-06-27 | 7.264848 |
| 2025-06-28 | 7.306925 |
| 2025-06-29 | 7.278138 |
| 2025-06-30 | 7.236807 |
| 2025-07-01 | 7.223253 |
| 2025-07-02 | 7.199126 |
| 2025-07-03 | 7.203575 |
| 2025-07-04 | 7.207893 |
| 2025-07-05 | 7.229528 |
| 2025-07-06 | 7.241639 |
| 2025-07-07 | 7.197334 |
| 2025-07-08 | 7.23771 |
| 2025-07-09 | 7.238133 |
| 2025-07-10 | 7.219583 |
| 2025-07-11 | 7.259159 |
| 2025-07-12 | 7.334245 |
| 2025-07-13 | 7.305102 |
| 2025-07-14 | 7.277563 |
| 2025-07-15 | 7.269479 |
| 2025-07-16 | 7.300847 |
| 2025-07-17 | 7.31687 |
| 2025-07-18 | 7.309186 |
| 2025-07-19 | 7.358158 |
| 2025-07-20 | 7.312491 |
| 2025-07-21 | 7.300027 |
| 2025-07-22 | 7.263982 |
| 2025-07-23 | 7.229761 |
| 2025-07-24 | 7.215727 |
| 2025-07-25 | 7.230438 |
| 2025-07-26 | 7.299981 |
| 2025-07-27 | 7.289646 |
| 2025-07-28 | 7.230714 |
| 2025-07-29 | 7.304085 |
| 2025-07-30 | 7.350487 |
| 2025-07-31 | 7.43428 |
| 2025-08-01 | 7.443411 |
| 2025-08-02 | 7.398572 |
| 2025-08-03 | 7.390164 |
| 2025-08-04 | 7.36341 |
| 2025-08-05 | 7.346291 |
| 2025-08-06 | 7.332041 |
| 2025-08-07 | 7.300688 |
| 2025-08-08 | 7.310086 |
| 2025-08-09 | 7.290789 |
| 2025-08-10 | 7.36204 |
| 2025-08-11 | 7.267726 |
| 2025-08-12 | 7.315695 |
| 2025-08-13 | 7.28397 |
| 2025-08-14 | 7.26357 |
| 2025-08-15 | 7.29501 |
| 2025-08-16 | 7.363117 |
| 2025-08-17 | 7.318755 |
| 2025-08-18 | 7.275425 |
| 2025-08-19 | 7.295813 |
| 2025-08-20 | 7.358174 |
| 2025-08-21 | 7.343944 |
| 2025-08-22 | 7.330183 |
| 2025-08-23 | 7.277799 |
| 2025-08-24 | 7.383259 |
| 2025-08-25 | 7.28668 |
| 2025-08-26 | 7.297755 |
| 2025-08-27 | 7.303535 |
| 2025-08-28 | 7.315947 |
| 2025-08-29 | 7.298041 |
| 2025-08-30 | 7.257238 |
| 2025-08-31 | 7.361683 |
| 2025-09-01 | 7.27974 |
| 2025-09-02 | 7.267944 |
| 2025-09-03 | 7.346643 |
| 2025-09-04 | 7.298885 |
| 2025-09-05 | 7.282895 |
| 2025-09-06 | 7.28655 |
| 2025-09-07 | 7.30981 |
| 2025-09-08 | 7.279838 |
| 2025-09-09 | 7.222754 |
| 2025-09-10 | 7.260926 |
| 2025-09-11 | 7.257136 |
| 2025-09-13 | 7.349632 |
| 2025-09-14 | 7.354861 |
| 2025-09-15 | 7.32585 |
| 2025-09-16 | 7.300201 |
| 2025-09-17 | 7.273476 |
| 2025-09-18 | 7.547075 |
| 2025-09-19 | 7.579137 |
| 2025-09-20 | 7.569147 |
| 2025-09-21 | 7.589378 |
| 2025-09-22 | 7.631425 |
| 2025-09-23 | 7.625989 |
| 2025-09-24 | 7.686479 |
| 2025-09-25 | 7.788012 |
| 2025-09-26 | 7.848152 |
| 2025-09-27 | 7.848646 |
| 2025-09-28 | 7.81443 |
| 2025-09-29 | 7.816823 |
| 2025-09-30 | 8.053793 |
| 2025-10-01 | 8.043145 |
| 2025-10-02 | 8.241263 |
| 2025-10-03 | 8.326813 |
| 2025-10-04 | 8.400212 |
| 2025-10-05 | 8.372027 |
| 2025-10-06 | 8.400376 |
| 2025-10-07 | 8.5276 |
| 2025-10-08 | 8.569593 |
| 2025-10-09 | 8.767608 |
| 2025-10-10 | 8.978024 |
| 2025-10-11 | 8.919735 |
| 2025-10-12 | 8.992593 |
| 2025-10-13 | 8.984085 |
| 2025-10-14 | 9.232685 |
| 2025-10-15 | 9.512312 |
| 2025-10-16 | 10.037735 |
| 2025-10-17 | 9.671629 |
| 2025-10-18 | 9.980311 |
| 2025-10-19 | 9.881649 |
| 2025-10-20 | 9.977303 |
| 2025-10-21 | 9.792246 |
| 2025-10-22 | 9.699127 |
| 2025-10-23 | 9.360378 |
| 2025-10-24 | 9.335341 |
| 2025-10-25 | 9.330317 |
| 2025-10-26 | 9.479846 |
| 2025-10-27 | 9.281823 |
| 2025-10-28 | 9.281797 |
| 2025-10-29 | 9.302692 |
| 2025-10-30 | 9.308918 |
| 2025-10-31 | 9.361245 |
| 2025-11-01 | 9.359939 |
| 2025-11-02 | 9.464106 |
| 2025-11-03 | 9.324964 |
| 2025-11-04 | 9.490676 |
| 2025-11-05 | 9.873328 |
| 2025-11-06 | 9.774758 |
| 2025-11-07 | 9.7852 |
| 2025-11-08 | 9.685144 |
| 2025-11-09 | 9.718707 |
| 2025-11-10 | 9.752759 |
| 2025-11-11 | 9.971913 |
| 2025-11-12 | 9.743491 |
| 2025-11-13 | 9.957879 |
| 2025-11-14 | 9.720249 |
| 2025-11-15 | 9.71258 |
| 2025-11-16 | 9.671598 |
| 2025-11-17 | 9.74254 |
| 2025-11-18 | 9.656563 |
| 2025-11-19 | 9.371159 |
| 2025-11-20 | 9.420436 |
| 2025-11-21 | 9.891557 |
| 2025-11-22 | 9.74098 |
| 2025-11-23 | 9.848853 |
| 2025-11-24 | 9.43264 |
| 2025-11-25 | 9.455839 |
| 2025-11-26 | 9.368406 |
| 2025-11-27 | 9.35792 |
| 2025-11-28 | 9.358918 |
| 2025-11-29 | 9.361545 |
| 2025-11-30 | 9.533688 |
| 2025-12-01 | 9.359801 |
| 2025-12-02 | 9.340405 |
| 2025-12-03 | 9.302607 |
| 2025-12-04 | 9.308166 |
| 2025-12-05 | 9.288259 |
| 2025-12-06 | 9.273088 |
| 2025-12-07 | 9.478234 |
| 2025-12-08 | 9.253855 |
| 2025-12-09 | 9.262849 |
| 2025-12-11 | 9.262404 |
| 2025-12-12 | 9.197761 |
| 2025-12-13 | 9.320447 |
| 2025-12-14 | 9.414541 |
| 2025-12-15 | 9.195367 |
| 2025-12-16 | 9.148858 |
| 2025-12-17 | 9.139842 |
| 2025-12-18 | 9.118387 |
| 2025-12-19 | 9.152114 |
| 2025-12-20 | 9.7936 |
| 2025-12-21 | 9.836166 |
| 2025-12-22 | 9.879441 |
| 2025-12-23 | 9.227899 |
| 2025-12-24 | 9.264837 |
| 2025-12-25 | 9.259773 |
| 2025-12-26 | 9.207618 |
| 2025-12-27 | 9.077494 |
| 2025-12-28 | 9.450839 |
| 2025-12-29 | 9.177015 |
| 2025-12-30 | 9.69662 |
| 2025-12-31 | 9.258581 |
| 2026-01-01 | 9.201207 |
| 2026-01-02 | 9.237668 |
| 2026-01-03 | 9.36819 |
| 2026-01-04 | 9.581067 |
| 2026-01-05 | 9.278963 |
| 2026-01-06 | 9.26941 |
| 2026-01-07 | 9.187822 |
| 2026-01-08 | 9.190827 |
| 2026-01-09 | 9.19089 |
| 2026-01-10 | 9.907439 |
| 2026-01-11 | 9.838711 |
| 2026-01-12 | 9.861736 |
| 2026-01-13 | 9.315525 |
| 2026-01-14 | 9.93222 |
| 2026-01-15 | 9.302163 |
| 2026-01-16 | 9.361454 |
| 2026-01-17 | 9.639558 |
| 2026-01-18 | 9.843831 |
| 2026-01-19 | 9.348179 |
| 2026-01-20 | 9.282473 |
| 2026-01-21 | 9.862751 |
| 2026-01-22 | 9.654905 |
| 2026-01-23 | 9.777439 |
| 2026-01-24 | 9.361834 |
| 2026-01-25 | 9.528404 |
| 2026-01-26 | 9.215606 |
| 2026-01-27 | 9.156441 |
| 2026-01-28 | 9.010438 |
| 2026-01-29 | 9.027533 |
| 2026-01-30 | 9.036016 |
| 2026-01-31 | 9.823883 |
| 2026-02-01 | 9.72581 |
| 2026-02-02 | 9.752244 |
| 2026-02-03 | 9.855182 |
| 2026-02-04 | 9.199085 |
| 2026-02-05 | 9.18345 |
| 2026-02-06 | 9.147824 |
| 2026-02-07 | 9.067022 |
| 2026-02-08 | 9.443695 |
| 2026-02-09 | 9.159499 |
| 2026-02-10 | 9.101079 |
| 2026-02-11 | 9.124532 |
| 2026-02-12 | 9.302461 |
| 2026-02-13 | 9.089257 |
| 2026-02-14 | 9.102599 |
| 2026-02-15 | 9.126443 |
| 2026-02-16 | 9.063094 |
| 2026-02-17 | 9.071376 |
| 2026-02-18 | 9.028808 |
| 2026-02-19 | 9.064672 |
| 2026-02-20 | 9.099316 |
| 2026-02-21 | 9.115821 |
| 2026-02-22 | 9.098353 |
| 2026-02-23 | 9.045977 |
| 2026-02-24 | 9.838572 |
| 2026-02-25 | 9.905888 |
| 2026-02-26 | 9.855716 |
| 2026-02-27 | 9.767318 |
| 2026-02-28 | 9.477339 |
| 2026-03-01 | 9.447166 |
| 2026-03-02 | 9.263038 |
| 2026-03-03 | 9.290857 |
| 2026-03-04 | 9.250206 |
| 2026-03-05 | 9.261951 |
| 2026-03-06 | 9.197165 |
| 2026-03-07 | 9.340967 |
| 2026-03-08 | 9.662549 |
| 2026-03-09 | 9.270443 |
| 2026-03-10 | 9.872846 |
| 2026-03-11 | 9.728253 |
| 2026-03-12 | 9.439717 |
| 2026-03-13 | 9.420937 |
| 2026-03-14 | 9.539518 |
| 2026-03-15 | 9.518687 |
| 2026-03-16 | 9.483729 |
| 2026-03-17 | 9.339262 |
| 2026-03-18 | 9.2755 |
| 2026-03-19 | 9.282801 |
| 2026-03-20 | 9.27454 |
| 2026-03-21 | 9.244357 |
| 2026-03-22 | 9.30819 |
| 2026-03-23 | 9.244495 |
| 2026-03-24 | 9.196702 |
| 2026-03-25 | 9.204549 |
| 2026-03-26 | 9.205384 |
| 2026-03-27 | 9.248815 |
| 2026-03-28 | 9.068103 |
| 2026-03-29 | 9.325734 |
| 2026-03-30 | 9.280368 |
| 2026-03-31 | 9.278961 |
| 2026-04-01 | 9.238502 |
| 2026-04-02 | 9.246742 |
| 2026-04-03 | 9.258611 |
| 2026-04-04 | 9.275399 |
| 2026-04-05 | 9.275057 |
| 2026-04-06 | 9.273905 |
| 2026-04-07 | 9.236821 |
| 2026-04-08 | 9.155462 |
| 2026-04-09 | 8.99521 |
| 2026-04-10 | 8.999123 |
| 2026-04-11 | 8.99912 |
| 2026-04-12 | 8.99912 |
| 2026-04-13 | 8.999121 |
| 2026-04-14 | 8.960164 |
| 2026-04-15 | 8.960166 |
| 2026-04-16 | 8.9796 |
| 2026-04-17 | 8.975706 |
| 2026-04-18 | 8.960163 |
| 2026-04-19 | 8.960163 |
| 2026-04-20 | 8.960165 |
| 2026-04-21 | 8.956288 |
| 2026-04-22 | 8.944677 |
| 2026-04-23 | 8.956286 |
| 2026-04-24 | 8.948543 |
| 2026-04-25 | 8.940811 |
| 2026-04-26 | 8.940811 |
| 2026-04-27 | 8.940812 |
| 2026-04-28 | 8.902356 |
| 2026-04-29 | 8.911936 |
| 2026-04-30 | 8.921543 |
| 2026-05-01 | 8.921542 |
| 2026-05-02 | 8.921542 |
| 2026-05-03 | 8.921542 |
| 2026-05-04 | 8.921543 |
| 2026-05-05 | 8.936953 |
| 2026-05-06 | 8.94081 |
| 2026-05-07 | 8.936953 |
| 2026-05-08 | 8.936953 |
| 2026-05-09 | 9.138179 |
| 2026-05-10 | 9.138179 |
| 2026-05-11 | 9.138181 |
| 2026-05-12 | 9.21949 |
| 2026-05-14 | 9.24171 |
| 2026-05-15 | 9.219589 |
| 2026-05-16 | 9.466056 |
| 2026-05-17 | 9.452527 |
| 2026-05-18 | 9.209407 |
| 2026-05-19 | 9.269372 |
| 2026-05-20 | 9.26075 |
| 2026-05-21 | 9.244087 |
| 2026-05-23 | 9.341458 |
| 2026-05-24 | 9.435005 |
| 2026-05-25 | 9.234016 |
| 2026-05-26 | 9.218858 |
| 2026-05-27 | 9.264548 |
| 2026-05-28 | 9.303335 |
| 2026-05-29 | 9.203914 |
| 2026-05-30 | 9.252859 |
| 2026-05-31 | 9.304915 |
| 2026-06-01 | 9.187416 |
| 2026-06-02 | 9.2239 |
| 2026-06-03 | 9.280225 |
| 2026-06-04 | 9.16641 |
| 2026-06-05 | 9.138806 |
| 2026-06-06 | 9.226804 |
| 2026-06-09 | 9.279309 |
| 2026-06-10 | 9.294147 |
| 2026-06-11 | 9.274079 |
| 2026-06-12 | 9.191427 |
| 2026-06-13 | 9.26645 |
| 2026-06-14 | 9.345947 |
| 2026-06-15 | 9.215088 |
| 2026-06-16 | 9.209985 |
| 2026-06-17 | 9.165129 |
| 2026-06-18 | 9.21685 |
| 2026-06-19 | 9.322683 |
| 2026-06-20 | 9.397512 |
| 2026-06-21 | 9.457526 |
| 2026-06-22 | 9.333623 |
| 2026-06-23 | 9.39525 |
| 2026-06-24 | 9.406554 |
| 2026-06-25 | 9.410005 |
| 2026-06-26 | 9.418168 |
| 2026-06-27 | 9.402214 |
| 2026-06-28 | 9.504723 |
| 2026-06-29 | 9.359831 |
| 2026-06-30 | 9.341173 |
| 2026-07-01 | 9.345305 |
| 2026-07-02 | 9.098014 |
| 2026-07-03 | 9.464841 |
| 2026-07-04 | 9.551243 |
| 2026-07-05 | 9.5547 |
| 2026-07-06 | 9.356992 |
| 2026-07-07 | 9.344492 |
| 2026-07-08 | 9.408267 |
| 2026-07-09 | 9.344668 |
| 2026-07-10 | 9.376262 |
| 2026-07-11 | 9.318174 |
| 2026-07-12 | 9.529654 |
| 2026-07-13 | 9.418737 |
| 2026-07-14 | 9.437933 |
| 2026-07-15 | 9.372816 |
| 2026-07-16 | 9.330327 |
| 2026-07-17 | 9.344295 |
| 2026-07-18 | 9.329467 |
| 2026-07-19 | 9.47983 |
| 2026-07-20 | 9.346821 |
| 2026-07-21 | 9.379377 |
| 2026-07-22 | 9.410995 |
| 2026-07-23 | 9.417464 |
| 2026-07-24 | 9.432263 |
| 2026-07-25 | 9.447612 |
| 2026-07-26 | 9.590906 |
| 2026-07-27 | 9.3856 |
| 2026-07-28 | 9.395642 |
| 2026-07-29 | 9.356612 |
| 2026-07-30 | 9.356546 |
| 2026-07-31 | 9.372136 |
| 2026-08-01 | 9.346237 |
| 2026-08-02 | 9.417176 |
| 2026-08-03 | 9.333362 |
| 2026-08-04 | 9.37259 |
| 2026-08-05 | 9.346934 |
| 2026-08-06 | 9.331575 |
| 2026-08-07 | 9.334737 |
| 2026-08-08 | 9.380416 |
| 2026-08-09 | 9.394659 |
| 2026-08-10 | 9.321668 |
| 2026-08-11 | 9.324235 |
| 2026-08-12 | 9.345915 |
| 2026-08-13 | 9.34264 |
| 2026-08-14 | 9.3391 |
| 2026-08-15 | 9.243323 |
| 2026-08-16 | 9.388161 |
| 2026-08-17 | 9.287396 |
| 2026-08-18 | 9.303477 |
| 2026-08-20 | 9.208815 |
| 2026-08-21 | 9.218 |
| 2026-08-22 | 9.311592 |
| 2026-08-23 | 9.313197 |
| 2026-08-24 | 9.264897 |
| 2026-08-25 | 9.218406 |
| 2026-08-26 | 9.228374 |
| 2026-08-27 | 9.233332 |
| 2026-08-28 | 9.277779 |
| 2026-08-29 | 9.298912 |
| 2026-08-30 | 9.356093 |
| 2026-08-31 | 9.412886 |
| 2026-09-01 | 9.260725 |
| 2026-09-02 | 9.281909 |
| 2026-09-03 | 9.283796 |
| 2026-09-04 | 9.227861 |
| 2026-09-05 | 9.232233 |
| 2026-09-06 | 9.376556 |
| 2026-09-07 | 9.241991 |
| 2026-09-08 | 9.207606 |
| 2026-09-09 | 9.250225 |
| 2026-09-10 | 9.1858 |
| 2026-09-11 | 9.198307 |
| 2026-09-12 | 9.34068 |
| 2026-09-13 | 9.307176 |
| 2026-09-14 | 9.230312 |
| 2026-09-15 | 9.24383 |
| 2026-09-16 | 9.252434 |
| 2026-09-17 | 9.281638 |
| 2026-09-18 | 8.956287 |
| 2026-09-19 | 9.277907 |
| 2026-09-20 | 9.356886 |
| 2026-09-21 | 9.303461 |
| 2026-09-22 | 9.31575 |
| 2026-09-23 | 9.329535 |
| 2026-09-24 | 9.383326 |
| 2026-09-25 | 9.380535 |
| 2026-09-26 | 9.34967 |
| 2026-09-27 | 9.42931 |
| 2026-09-28 | 9.366692 |
| 2026-09-30 | 9.412524 |
| 2026-10-02 | 9.488189 |
| 2026-10-03 | 9.675112 |
| 2026-10-05 | 9.558788 |
| 2026-10-06 | 9.520059 |
| 2026-10-07 | 9.498927 |
| 2026-10-08 | 9.552909 |
| 2026-10-09 | 9.494635 |
| 2026-10-10 | 9.548503 |
| 2026-10-11 | 9.631083 |
| 2026-10-12 | 9.511741 |
| 2026-10-13 | 9.58041 |
| 2026-10-14 | 9.552161 |
| 2026-10-15 | 9.545728 |
| 2026-10-16 | 9.51825 |
| 2026-10-17 | 9.461155 |
| 2026-10-18 | 9.547279 |
| 2026-10-19 | 9.505928 |
High
10.0377
Low
7.1973
Average
8.5857
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/STD API questions
How do I get the CDF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/STD rate in rates.STD.
How far back does CDF/STD historical data go?
Daily CDF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.