CDF to SRD exchange rate API
Congolese Franc to Surinam Dollar · quoted 2026-10-23
0.01628
▲ +37.79% over 2Y
1 CDF = 0.01628 SRD · 1 SRD = 61.4326 CDF · Get this rate via the API
1 CDF buys 0.01628 SRD as of 2026-10-23, so 1 SRD buys 61.4326 CDF. Over the last 2 years, CDF/SRD traded between 0.01097 and 0.01852, averaged 0.01478 and rose 37.79%. The API holds daily CDF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-23 | 0.011814 |
| 2024-10-24 | 0.011805 |
| 2024-10-25 | 0.011893 |
| 2024-10-26 | 0.010969 |
| 2024-10-27 | 0.012007 |
| 2024-10-28 | 0.012 |
| 2024-10-29 | 0.012217 |
| 2024-10-30 | 0.012032 |
| 2024-10-31 | 0.012196 |
| 2024-11-01 | 0.012196 |
| 2024-11-02 | 0.012098 |
| 2024-11-03 | 0.012046 |
| 2024-11-04 | 0.012191 |
| 2024-11-05 | 0.01229 |
| 2024-11-06 | 0.012202 |
| 2024-11-07 | 0.012234 |
| 2024-11-08 | 0.012355 |
| 2024-11-09 | 0.012268 |
| 2024-11-10 | 0.012209 |
| 2024-11-11 | 0.012382 |
| 2024-11-12 | 0.012405 |
| 2024-11-13 | 0.012417 |
| 2024-11-14 | 0.01246 |
| 2024-11-15 | 0.012397 |
| 2024-11-16 | 0.012354 |
| 2024-11-17 | 0.012307 |
| 2024-11-18 | 0.012463 |
| 2024-11-19 | 0.012421 |
| 2024-11-20 | 0.012429 |
| 2024-11-21 | 0.012451 |
| 2024-11-22 | 0.012424 |
| 2024-11-23 | 0.012411 |
| 2024-11-24 | 0.012416 |
| 2024-11-25 | 0.012451 |
| 2024-11-26 | 0.012448 |
| 2024-11-27 | 0.012428 |
| 2024-11-28 | 0.012447 |
| 2024-11-29 | 0.012423 |
| 2024-11-30 | 0.012426 |
| 2024-12-01 | 0.012367 |
| 2024-12-02 | 0.012415 |
| 2024-12-03 | 0.012413 |
| 2024-12-04 | 0.012427 |
| 2024-12-05 | 0.012427 |
| 2024-12-06 | 0.012427 |
| 2024-12-07 | 0.01243 |
| 2024-12-08 | 0.012376 |
| 2024-12-09 | 0.01242 |
| 2024-12-10 | 0.012421 |
| 2024-12-11 | 0.012405 |
| 2024-12-12 | 0.012397 |
| 2024-12-13 | 0.0124 |
| 2024-12-14 | 0.012517 |
| 2024-12-15 | 0.012454 |
| 2024-12-16 | 0.012484 |
| 2024-12-17 | 0.012483 |
| 2024-12-18 | 0.012477 |
| 2024-12-19 | 0.012481 |
| 2024-12-20 | 0.012483 |
| 2024-12-21 | 0.012449 |
| 2024-12-22 | 0.012427 |
| 2024-12-23 | 0.012484 |
| 2024-12-24 | 0.012484 |
| 2024-12-25 | 0.012479 |
| 2024-12-26 | 0.012484 |
| 2024-12-27 | 0.012482 |
| 2024-12-28 | 0.012377 |
| 2024-12-29 | 0.012275 |
| 2024-12-30 | 0.012482 |
| 2024-12-31 | 0.012432 |
| 2025-01-01 | 0.012433 |
| 2025-01-02 | 0.012434 |
| 2025-01-03 | 0.012434 |
| 2025-01-04 | 0.012355 |
| 2025-01-05 | 0.012275 |
| 2025-01-06 | 0.012434 |
| 2025-01-07 | 0.012432 |
| 2025-01-08 | 0.012321 |
| 2025-01-09 | 0.012263 |
| 2025-01-10 | 0.012333 |
| 2025-01-11 | 0.012319 |
| 2025-01-12 | 0.012247 |
| 2025-01-13 | 0.012302 |
| 2025-01-14 | 0.012361 |
| 2025-01-15 | 0.012304 |
| 2025-01-16 | 0.012315 |
| 2025-01-17 | 0.012364 |
| 2025-01-18 | 0.012371 |
| 2025-01-19 | 0.012324 |
| 2025-01-20 | 0.012408 |
| 2025-01-21 | 0.01238 |
| 2025-01-22 | 0.012366 |
| 2025-01-23 | 0.012333 |
| 2025-01-24 | 0.012339 |
| 2025-01-25 | 0.012351 |
| 2025-01-26 | 0.012288 |
| 2025-01-27 | 0.012339 |
| 2025-01-28 | 0.012323 |
| 2025-01-29 | 0.0124 |
| 2025-01-30 | 0.0124 |
| 2025-01-31 | 0.01234 |
| 2025-02-01 | 0.012339 |
| 2025-02-02 | 0.012275 |
| 2025-02-03 | 0.012332 |
| 2025-02-04 | 0.01235 |
| 2025-02-05 | 0.012385 |
| 2025-02-06 | 0.012314 |
| 2025-02-07 | 0.012281 |
| 2025-02-08 | 0.012308 |
| 2025-02-09 | 0.012225 |
| 2025-02-10 | 0.012295 |
| 2025-02-11 | 0.012318 |
| 2025-02-12 | 0.012282 |
| 2025-02-13 | 0.013034 |
| 2025-02-14 | 0.013082 |
| 2025-02-15 | 0.012307 |
| 2025-02-16 | 0.012266 |
| 2025-02-17 | 0.012349 |
| 2025-02-18 | 0.012376 |
| 2025-02-19 | 0.01237 |
| 2025-02-20 | 0.012382 |
| 2025-02-21 | 0.012423 |
| 2025-02-22 | 0.012261 |
| 2025-02-23 | 0.012427 |
| 2025-02-24 | 0.012424 |
| 2025-02-25 | 0.01239 |
| 2025-02-26 | 0.012344 |
| 2025-02-27 | 0.012434 |
| 2025-02-28 | 0.012384 |
| 2025-03-01 | 0.012374 |
| 2025-03-02 | 0.012354 |
| 2025-03-03 | 0.012436 |
| 2025-03-04 | 0.012416 |
| 2025-03-05 | 0.01249 |
| 2025-03-06 | 0.01244 |
| 2025-03-07 | 0.012547 |
| 2025-03-08 | 0.012493 |
| 2025-03-09 | 0.012453 |
| 2025-03-10 | 0.012485 |
| 2025-03-11 | 0.012518 |
| 2025-03-12 | 0.012639 |
| 2025-03-13 | 0.01271 |
| 2025-03-14 | 0.012724 |
| 2025-03-15 | 0.012561 |
| 2025-03-16 | 0.012734 |
| 2025-03-17 | 0.012784 |
| 2025-03-18 | 0.012699 |
| 2025-03-19 | 0.012779 |
| 2025-03-20 | 0.012817 |
| 2025-03-21 | 0.012699 |
| 2025-03-22 | 0.012663 |
| 2025-03-23 | 0.012642 |
| 2025-03-25 | 0.012804 |
| 2025-03-26 | 0.012714 |
| 2025-03-27 | 0.012748 |
| 2025-03-28 | 0.01272 |
| 2025-03-29 | 0.01269 |
| 2025-03-30 | 0.012755 |
| 2025-03-31 | 0.012684 |
| 2025-04-01 | 0.012766 |
| 2025-04-02 | 0.012683 |
| 2025-04-03 | 0.012599 |
| 2025-04-04 | 0.012583 |
| 2025-04-05 | 0.012649 |
| 2025-04-06 | 0.012754 |
| 2025-04-07 | 0.012638 |
| 2025-04-08 | 0.012607 |
| 2025-04-09 | 0.01261 |
| 2025-04-10 | 0.012623 |
| 2025-04-11 | 0.012618 |
| 2025-04-12 | 0.012732 |
| 2025-04-13 | 0.012841 |
| 2025-04-14 | 0.012598 |
| 2025-04-15 | 0.012638 |
| 2025-04-16 | 0.012639 |
| 2025-04-17 | 0.012645 |
| 2025-04-18 | 0.012639 |
| 2025-04-19 | 0.012802 |
| 2025-04-20 | 0.012932 |
| 2025-04-21 | 0.012734 |
| 2025-04-22 | 0.012837 |
| 2025-04-23 | 0.012658 |
| 2025-04-24 | 0.012658 |
| 2025-04-25 | 0.012645 |
| 2025-04-26 | 0.012903 |
| 2025-04-27 | 0.012858 |
| 2025-04-28 | 0.012638 |
| 2025-04-29 | 0.01266 |
| 2025-04-30 | 0.012678 |
| 2025-05-01 | 0.01266 |
| 2025-05-02 | 0.01269 |
| 2025-05-03 | 0.012847 |
| 2025-05-04 | 0.012879 |
| 2025-05-05 | 0.012656 |
| 2025-05-06 | 0.012692 |
| 2025-05-08 | 0.01265 |
| 2025-05-09 | 0.01262 |
| 2025-05-10 | 0.012772 |
| 2025-05-11 | 0.012821 |
| 2025-05-12 | 0.012642 |
| 2025-05-13 | 0.012604 |
| 2025-05-14 | 0.012611 |
| 2025-05-15 | 0.012536 |
| 2025-05-17 | 0.012658 |
| 2025-05-18 | 0.012846 |
| 2025-05-19 | 0.012578 |
| 2025-05-20 | 0.01263 |
| 2025-05-21 | 0.012618 |
| 2025-05-22 | 0.012657 |
| 2025-05-23 | 0.012687 |
| 2025-05-24 | 0.012705 |
| 2025-05-25 | 0.012863 |
| 2025-05-26 | 0.012787 |
| 2025-05-27 | 0.012638 |
| 2025-05-28 | 0.012678 |
| 2025-05-29 | 0.012654 |
| 2025-05-30 | 0.012711 |
| 2025-05-31 | 0.012829 |
| 2025-06-01 | 0.013004 |
| 2025-06-02 | 0.012696 |
| 2025-06-03 | 0.012702 |
| 2025-06-04 | 0.012691 |
| 2025-06-05 | 0.012658 |
| 2025-06-06 | 0.012659 |
| 2025-06-07 | 0.012877 |
| 2025-06-08 | 0.012866 |
| 2025-06-09 | 0.012662 |
| 2025-06-10 | 0.012669 |
| 2025-06-11 | 0.012842 |
| 2025-06-12 | 0.012861 |
| 2025-06-13 | 0.012873 |
| 2025-06-14 | 0.013032 |
| 2025-06-15 | 0.013087 |
| 2025-06-16 | 0.012939 |
| 2025-06-17 | 0.013295 |
| 2025-06-18 | 0.01337 |
| 2025-06-19 | 0.01337 |
| 2025-06-20 | 0.01329 |
| 2025-06-21 | 0.013457 |
| 2025-06-22 | 0.013431 |
| 2025-06-23 | 0.013312 |
| 2025-06-24 | 0.013387 |
| 2025-06-25 | 0.013088 |
| 2025-06-26 | 0.013028 |
| 2025-06-27 | 0.013013 |
| 2025-06-28 | 0.013335 |
| 2025-06-29 | 0.013094 |
| 2025-06-30 | 0.013 |
| 2025-07-01 | 0.012935 |
| 2025-07-02 | 0.012856 |
| 2025-07-03 | 0.012835 |
| 2025-07-04 | 0.012784 |
| 2025-07-05 | 0.012971 |
| 2025-07-06 | 0.012946 |
| 2025-07-07 | 0.012815 |
| 2025-07-08 | 0.012808 |
| 2025-07-09 | 0.012829 |
| 2025-07-10 | 0.012823 |
| 2025-07-11 | 0.012822 |
| 2025-07-12 | 0.012901 |
| 2025-07-13 | 0.012873 |
| 2025-07-14 | 0.012778 |
| 2025-07-15 | 0.012797 |
| 2025-07-16 | 0.01284 |
| 2025-07-17 | 0.012803 |
| 2025-07-18 | 0.012716 |
| 2025-07-19 | 0.012888 |
| 2025-07-20 | 0.012921 |
| 2025-07-21 | 0.012632 |
| 2025-07-22 | 0.01265 |
| 2025-07-23 | 0.012616 |
| 2025-07-24 | 0.012561 |
| 2025-07-25 | 0.012593 |
| 2025-07-26 | 0.012715 |
| 2025-07-27 | 0.012763 |
| 2025-07-28 | 0.012599 |
| 2025-07-29 | 0.01258 |
| 2025-07-30 | 0.012638 |
| 2025-07-31 | 0.012606 |
| 2025-08-01 | 0.012665 |
| 2025-08-02 | 0.012744 |
| 2025-08-03 | 0.012723 |
| 2025-08-04 | 0.012675 |
| 2025-08-05 | 0.012688 |
| 2025-08-06 | 0.012704 |
| 2025-08-07 | 0.012735 |
| 2025-08-08 | 0.012776 |
| 2025-08-09 | 0.012815 |
| 2025-08-10 | 0.01292 |
| 2025-08-11 | 0.012823 |
| 2025-08-12 | 0.012866 |
| 2025-08-13 | 0.01285 |
| 2025-08-14 | 0.01292 |
| 2025-08-15 | 0.012923 |
| 2025-08-16 | 0.012975 |
| 2025-08-17 | 0.012974 |
| 2025-08-18 | 0.012911 |
| 2025-08-19 | 0.012959 |
| 2025-08-20 | 0.013014 |
| 2025-08-21 | 0.01299 |
| 2025-08-22 | 0.01302 |
| 2025-08-23 | 0.013065 |
| 2025-08-24 | 0.013247 |
| 2025-08-25 | 0.012985 |
| 2025-08-26 | 0.013049 |
| 2025-08-27 | 0.013037 |
| 2025-08-28 | 0.013071 |
| 2025-08-29 | 0.013102 |
| 2025-08-30 | 0.013289 |
| 2025-08-31 | 0.013446 |
| 2025-09-01 | 0.012967 |
| 2025-09-02 | 0.013025 |
| 2025-09-03 | 0.013345 |
| 2025-09-04 | 0.013373 |
| 2025-09-05 | 0.013298 |
| 2025-09-06 | 0.013349 |
| 2025-09-07 | 0.013451 |
| 2025-09-08 | 0.013377 |
| 2025-09-09 | 0.013436 |
| 2025-09-10 | 0.013448 |
| 2025-09-11 | 0.013522 |
| 2025-09-13 | 0.013679 |
| 2025-09-14 | 0.013766 |
| 2025-09-15 | 0.013652 |
| 2025-09-16 | 0.013491 |
| 2025-09-17 | 0.013267 |
| 2025-09-18 | 0.013899 |
| 2025-09-19 | 0.013789 |
| 2025-09-20 | 0.013923 |
| 2025-09-21 | 0.013931 |
| 2025-09-22 | 0.013825 |
| 2025-09-23 | 0.013875 |
| 2025-09-24 | 0.013953 |
| 2025-09-25 | 0.014094 |
| 2025-09-26 | 0.014049 |
| 2025-09-27 | 0.014176 |
| 2025-09-28 | 0.01415 |
| 2025-09-29 | 0.014038 |
| 2025-09-30 | 0.01437 |
| 2025-10-01 | 0.014663 |
| 2025-10-02 | 0.015044 |
| 2025-10-03 | 0.014983 |
| 2025-10-04 | 0.015176 |
| 2025-10-05 | 0.015251 |
| 2025-10-06 | 0.015199 |
| 2025-10-07 | 0.015611 |
| 2025-10-08 | 0.015421 |
| 2025-10-09 | 0.015822 |
| 2025-10-10 | 0.016183 |
| 2025-10-11 | 0.016198 |
| 2025-10-12 | 0.016363 |
| 2025-10-13 | 0.016448 |
| 2025-10-14 | 0.016801 |
| 2025-10-15 | 0.017321 |
| 2025-10-16 | 0.018521 |
| 2025-10-17 | 0.017842 |
| 2025-10-18 | 0.018378 |
| 2025-10-19 | 0.018389 |
| 2025-10-20 | 0.018425 |
| 2025-10-21 | 0.018167 |
| 2025-10-22 | 0.018163 |
| 2025-10-23 | 0.017454 |
| 2025-10-24 | 0.017432 |
| 2025-10-25 | 0.017388 |
| 2025-10-26 | 0.017705 |
| 2025-10-27 | 0.017409 |
| 2025-10-28 | 0.017445 |
| 2025-10-29 | 0.017345 |
| 2025-10-30 | 0.017148 |
| 2025-10-31 | 0.017052 |
| 2025-11-01 | 0.017398 |
| 2025-11-02 | 0.017369 |
| 2025-11-03 | 0.016823 |
| 2025-11-04 | 0.017173 |
| 2025-11-05 | 0.017678 |
| 2025-11-06 | 0.017591 |
| 2025-11-07 | 0.017588 |
| 2025-11-08 | 0.017636 |
| 2025-11-09 | 0.017643 |
| 2025-11-10 | 0.017663 |
| 2025-11-11 | 0.017983 |
| 2025-11-12 | 0.017614 |
| 2025-11-13 | 0.018025 |
| 2025-11-14 | 0.017663 |
| 2025-11-15 | 0.017588 |
| 2025-11-16 | 0.017587 |
| 2025-11-17 | 0.017654 |
| 2025-11-18 | 0.017469 |
| 2025-11-19 | 0.016963 |
| 2025-11-20 | 0.016917 |
| 2025-11-21 | 0.017784 |
| 2025-11-22 | 0.017511 |
| 2025-11-23 | 0.017767 |
| 2025-11-24 | 0.016889 |
| 2025-11-25 | 0.016949 |
| 2025-11-26 | 0.016868 |
| 2025-11-27 | 0.016867 |
| 2025-11-28 | 0.016882 |
| 2025-11-29 | 0.016868 |
| 2025-11-30 | 0.017264 |
| 2025-12-01 | 0.016862 |
| 2025-12-02 | 0.016906 |
| 2025-12-03 | 0.016828 |
| 2025-12-04 | 0.016895 |
| 2025-12-05 | 0.016917 |
| 2025-12-06 | 0.016848 |
| 2025-12-07 | 0.017279 |
| 2025-12-08 | 0.016846 |
| 2025-12-09 | 0.016864 |
| 2025-12-11 | 0.01682 |
| 2025-12-12 | 0.016816 |
| 2025-12-13 | 0.016986 |
| 2025-12-14 | 0.017214 |
| 2025-12-15 | 0.016783 |
| 2025-12-16 | 0.016856 |
| 2025-12-17 | 0.01685 |
| 2025-12-18 | 0.016738 |
| 2025-12-19 | 0.016714 |
| 2025-12-20 | 0.018029 |
| 2025-12-21 | 0.018031 |
| 2025-12-22 | 0.018039 |
| 2025-12-23 | 0.0169 |
| 2025-12-24 | 0.016889 |
| 2025-12-25 | 0.016834 |
| 2025-12-26 | 0.016859 |
| 2025-12-27 | 0.016744 |
| 2025-12-28 | 0.017325 |
| 2025-12-29 | 0.016802 |
| 2025-12-30 | 0.017684 |
| 2025-12-31 | 0.016722 |
| 2026-01-01 | 0.016705 |
| 2026-01-02 | 0.016785 |
| 2026-01-03 | 0.017019 |
| 2026-01-04 | 0.017395 |
| 2026-01-05 | 0.016732 |
| 2026-01-06 | 0.016815 |
| 2026-01-07 | 0.01669 |
| 2026-01-08 | 0.016597 |
| 2026-01-09 | 0.016627 |
| 2026-01-10 | 0.017808 |
| 2026-01-11 | 0.01784 |
| 2026-01-12 | 0.017741 |
| 2026-01-13 | 0.016775 |
| 2026-01-14 | 0.017876 |
| 2026-01-15 | 0.016819 |
| 2026-01-16 | 0.016843 |
| 2026-01-17 | 0.017314 |
| 2026-01-18 | 0.017733 |
| 2026-01-19 | 0.016885 |
| 2026-01-20 | 0.016808 |
| 2026-01-21 | 0.017926 |
| 2026-01-22 | 0.017478 |
| 2026-01-23 | 0.017687 |
| 2026-01-24 | 0.017085 |
| 2026-01-25 | 0.017274 |
| 2026-01-26 | 0.016778 |
| 2026-01-27 | 0.016737 |
| 2026-01-28 | 0.016728 |
| 2026-01-29 | 0.016619 |
| 2026-01-30 | 0.016495 |
| 2026-01-31 | 0.01782 |
| 2026-02-01 | 0.017815 |
| 2026-02-02 | 0.017839 |
| 2026-02-03 | 0.017766 |
| 2026-02-04 | 0.016776 |
| 2026-02-05 | 0.016698 |
| 2026-02-06 | 0.016496 |
| 2026-02-07 | 0.016577 |
| 2026-02-08 | 0.017087 |
| 2026-02-09 | 0.016496 |
| 2026-02-10 | 0.016563 |
| 2026-02-11 | 0.016608 |
| 2026-02-12 | 0.016978 |
| 2026-02-13 | 0.016471 |
| 2026-02-14 | 0.01644 |
| 2026-02-15 | 0.016693 |
| 2026-02-16 | 0.016473 |
| 2026-02-17 | 0.016416 |
| 2026-02-18 | 0.016342 |
| 2026-02-19 | 0.016323 |
| 2026-02-20 | 0.016309 |
| 2026-02-21 | 0.0163 |
| 2026-02-22 | 0.0164 |
| 2026-02-23 | 0.016293 |
| 2026-02-24 | 0.017627 |
| 2026-02-25 | 0.017927 |
| 2026-02-26 | 0.017784 |
| 2026-02-27 | 0.017616 |
| 2026-02-28 | 0.01703 |
| 2026-03-01 | 0.017124 |
| 2026-03-02 | 0.016688 |
| 2026-03-03 | 0.016611 |
| 2026-03-04 | 0.016355 |
| 2026-03-05 | 0.016413 |
| 2026-03-06 | 0.016353 |
| 2026-03-07 | 0.016538 |
| 2026-03-08 | 0.017123 |
| 2026-03-09 | 0.016406 |
| 2026-03-10 | 0.017459 |
| 2026-03-11 | 0.017189 |
| 2026-03-12 | 0.016511 |
| 2026-03-13 | 0.016492 |
| 2026-03-14 | 0.016656 |
| 2026-03-15 | 0.016683 |
| 2026-03-16 | 0.016558 |
| 2026-03-17 | 0.016326 |
| 2026-03-18 | 0.016336 |
| 2026-03-19 | 0.016208 |
| 2026-03-20 | 0.016278 |
| 2026-03-21 | 0.016223 |
| 2026-03-22 | 0.016413 |
| 2026-03-23 | 0.016256 |
| 2026-03-24 | 0.016233 |
| 2026-03-25 | 0.016211 |
| 2026-03-26 | 0.016203 |
| 2026-03-27 | 0.016281 |
| 2026-03-28 | 0.016473 |
| 2026-03-29 | 0.016405 |
| 2026-03-30 | 0.016245 |
| 2026-03-31 | 0.016175 |
| 2026-04-01 | 0.016164 |
| 2026-04-02 | 0.016173 |
| 2026-04-03 | 0.016117 |
| 2026-04-04 | 0.01616 |
| 2026-04-05 | 0.016247 |
| 2026-04-06 | 0.016226 |
| 2026-04-07 | 0.016245 |
| 2026-04-08 | 0.016174 |
| 2026-04-09 | 0.01632 |
| 2026-04-10 | 0.016337 |
| 2026-04-11 | 0.016282 |
| 2026-04-12 | 0.016282 |
| 2026-04-13 | 0.016282 |
| 2026-04-14 | 0.016204 |
| 2026-04-15 | 0.016203 |
| 2026-04-16 | 0.016236 |
| 2026-04-17 | 0.016262 |
| 2026-04-18 | 0.016322 |
| 2026-04-19 | 0.016322 |
| 2026-04-20 | 0.016322 |
| 2026-04-21 | 0.016204 |
| 2026-04-22 | 0.016193 |
| 2026-04-23 | 0.016208 |
| 2026-04-24 | 0.016169 |
| 2026-04-25 | 0.016182 |
| 2026-04-26 | 0.016182 |
| 2026-04-27 | 0.016182 |
| 2026-04-28 | 0.01607 |
| 2026-04-29 | 0.016131 |
| 2026-04-30 | 0.016146 |
| 2026-05-01 | 0.016145 |
| 2026-05-02 | 0.016145 |
| 2026-05-03 | 0.016145 |
| 2026-05-04 | 0.016145 |
| 2026-05-05 | 0.016172 |
| 2026-05-06 | 0.016188 |
| 2026-05-07 | 0.016153 |
| 2026-05-08 | 0.016161 |
| 2026-05-09 | 0.016511 |
| 2026-05-10 | 0.016511 |
| 2026-05-11 | 0.016511 |
| 2026-05-12 | 0.016519 |
| 2026-05-14 | 0.016304 |
| 2026-05-15 | 0.016573 |
| 2026-05-16 | 0.016622 |
| 2026-05-17 | 0.016588 |
| 2026-05-18 | 0.016664 |
| 2026-05-19 | 0.01622 |
| 2026-05-20 | 0.01622 |
| 2026-05-21 | 0.016232 |
| 2026-05-23 | 0.016439 |
| 2026-05-24 | 0.016598 |
| 2026-05-25 | 0.016236 |
| 2026-05-26 | 0.016132 |
| 2026-05-27 | 0.01626 |
| 2026-05-28 | 0.016348 |
| 2026-05-29 | 0.016177 |
| 2026-05-30 | 0.016211 |
| 2026-05-31 | 0.01635 |
| 2026-06-01 | 0.016116 |
| 2026-06-02 | 0.016232 |
| 2026-06-03 | 0.016193 |
| 2026-06-04 | 0.016071 |
| 2026-06-05 | 0.016117 |
| 2026-06-06 | 0.016118 |
| 2026-06-09 | 0.016201 |
| 2026-06-10 | 0.016279 |
| 2026-06-11 | 0.016183 |
| 2026-06-12 | 0.016105 |
| 2026-06-13 | 0.016246 |
| 2026-06-14 | 0.016446 |
| 2026-06-15 | 0.016234 |
| 2026-06-16 | 0.016257 |
| 2026-06-17 | 0.016111 |
| 2026-06-18 | 0.016132 |
| 2026-06-19 | 0.016235 |
| 2026-06-20 | 0.016336 |
| 2026-06-21 | 0.016528 |
| 2026-06-22 | 0.016208 |
| 2026-06-23 | 0.016315 |
| 2026-06-24 | 0.016329 |
| 2026-06-25 | 0.016326 |
| 2026-06-26 | 0.016189 |
| 2026-06-27 | 0.016252 |
| 2026-06-28 | 0.016465 |
| 2026-06-29 | 0.016198 |
| 2026-06-30 | 0.016224 |
| 2026-07-01 | 0.016229 |
| 2026-07-02 | 0.016485 |
| 2026-07-03 | 0.016504 |
| 2026-07-04 | 0.016449 |
| 2026-07-05 | 0.016703 |
| 2026-07-06 | 0.016315 |
| 2026-07-07 | 0.016376 |
| 2026-07-08 | 0.016322 |
| 2026-07-09 | 0.016302 |
| 2026-07-10 | 0.016403 |
| 2026-07-11 | 0.016361 |
| 2026-07-12 | 0.016704 |
| 2026-07-13 | 0.016379 |
| 2026-07-14 | 0.016499 |
| 2026-07-15 | 0.016366 |
| 2026-07-16 | 0.016359 |
| 2026-07-17 | 0.016336 |
| 2026-07-18 | 0.016376 |
| 2026-07-19 | 0.016659 |
| 2026-07-20 | 0.016344 |
| 2026-07-21 | 0.016316 |
| 2026-07-22 | 0.016416 |
| 2026-07-23 | 0.016381 |
| 2026-07-24 | 0.016415 |
| 2026-07-25 | 0.016605 |
| 2026-07-26 | 0.016842 |
| 2026-07-27 | 0.016395 |
| 2026-07-28 | 0.016377 |
| 2026-07-29 | 0.016408 |
| 2026-07-30 | 0.016383 |
| 2026-07-31 | 0.016511 |
| 2026-08-01 | 0.016621 |
| 2026-08-02 | 0.016662 |
| 2026-08-03 | 0.016522 |
| 2026-08-04 | 0.01656 |
| 2026-08-05 | 0.016589 |
| 2026-08-06 | 0.016462 |
| 2026-08-07 | 0.016561 |
| 2026-08-08 | 0.016558 |
| 2026-08-09 | 0.016689 |
| 2026-08-10 | 0.01653 |
| 2026-08-11 | 0.016487 |
| 2026-08-12 | 0.016622 |
| 2026-08-13 | 0.016466 |
| 2026-08-14 | 0.016481 |
| 2026-08-15 | 0.016528 |
| 2026-08-16 | 0.016824 |
| 2026-08-17 | 0.016573 |
| 2026-08-18 | 0.016488 |
| 2026-08-20 | 0.016491 |
| 2026-08-21 | 0.016495 |
| 2026-08-22 | 0.016479 |
| 2026-08-23 | 0.016602 |
| 2026-08-24 | 0.016481 |
| 2026-08-25 | 0.016488 |
| 2026-08-26 | 0.016575 |
| 2026-08-27 | 0.016458 |
| 2026-08-28 | 0.016455 |
| 2026-08-29 | 0.016484 |
| 2026-08-30 | 0.016588 |
| 2026-08-31 | 0.016609 |
| 2026-09-01 | 0.016468 |
| 2026-09-02 | 0.01658 |
| 2026-09-03 | 0.016479 |
| 2026-09-04 | 0.016416 |
| 2026-09-05 | 0.016571 |
| 2026-09-06 | 0.016696 |
| 2026-09-07 | 0.016474 |
| 2026-09-08 | 0.016406 |
| 2026-09-09 | 0.016502 |
| 2026-09-10 | 0.016404 |
| 2026-09-11 | 0.016396 |
| 2026-09-12 | 0.016688 |
| 2026-09-13 | 0.016802 |
| 2026-09-14 | 0.016373 |
| 2026-09-15 | 0.016414 |
| 2026-09-16 | 0.016333 |
| 2026-09-17 | 0.016418 |
| 2026-09-18 | 0.016333 |
| 2026-09-19 | 0.016435 |
| 2026-09-20 | 0.016614 |
| 2026-09-21 | 0.016428 |
| 2026-09-22 | 0.016349 |
| 2026-09-23 | 0.016351 |
| 2026-09-24 | 0.016408 |
| 2026-09-25 | 0.016346 |
| 2026-09-26 | 0.016406 |
| 2026-09-27 | 0.016521 |
| 2026-09-28 | 0.016312 |
| 2026-09-30 | 0.016316 |
| 2026-10-02 | 0.016329 |
| 2026-10-03 | 0.016442 |
| 2026-10-05 | 0.016359 |
| 2026-10-06 | 0.016315 |
| 2026-10-07 | 0.016294 |
| 2026-10-08 | 0.016356 |
| 2026-10-09 | 0.016269 |
| 2026-10-10 | 0.01635 |
| 2026-10-11 | 0.016539 |
| 2026-10-12 | 0.016277 |
| 2026-10-13 | 0.016395 |
| 2026-10-14 | 0.01629 |
| 2026-10-15 | 0.016394 |
| 2026-10-16 | 0.016283 |
| 2026-10-17 | 0.016394 |
| 2026-10-18 | 0.016568 |
| 2026-10-19 | 0.016361 |
| 2026-10-20 | 0.016297 |
| 2026-10-21 | 0.016297 |
| 2026-10-22 | 0.016322 |
| 2026-10-23 | 0.016278 |
High
0.01852
Low
0.01097
Average
0.01478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SRD API questions
How do I get the CDF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SRD rate in rates.SRD.
How far back does CDF/SRD historical data go?
Daily CDF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.