CDF to SOS exchange rate API
Congolese Franc to Somali Shilling · quoted 2026-10-23
0.24656
▲ +23.62% over 2Y
1 CDF = 0.24656 SOS · 1 SOS = 4.0558 CDF · Get this rate via the API
1 CDF buys 0.24656 SOS as of 2026-10-23, so 1 SOS buys 4.0558 CDF. Over the last 2 years, CDF/SOS traded between 0.19328 and 0.27148, averaged 0.22616 and rose 23.62%. The API holds daily CDF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-23 | 0.199456 |
| 2024-10-24 | 0.199351 |
| 2024-10-25 | 0.198974 |
| 2024-10-26 | 0.200911 |
| 2024-10-27 | 0.200818 |
| 2024-10-28 | 0.200677 |
| 2024-10-29 | 0.200557 |
| 2024-10-30 | 0.200043 |
| 2024-10-31 | 0.200632 |
| 2024-11-01 | 0.200803 |
| 2024-11-02 | 0.200579 |
| 2024-11-03 | 0.200387 |
| 2024-11-04 | 0.199888 |
| 2024-11-05 | 0.200094 |
| 2024-11-06 | 0.199211 |
| 2024-11-07 | 0.198901 |
| 2024-11-08 | 0.199558 |
| 2024-11-09 | 0.200465 |
| 2024-11-10 | 0.200766 |
| 2024-11-11 | 0.199534 |
| 2024-11-12 | 0.200831 |
| 2024-11-13 | 0.200254 |
| 2024-11-14 | 0.200148 |
| 2024-11-15 | 0.200441 |
| 2024-11-16 | 0.201215 |
| 2024-11-17 | 0.200576 |
| 2024-11-18 | 0.200418 |
| 2024-11-19 | 0.199949 |
| 2024-11-20 | 0.199951 |
| 2024-11-21 | 0.200028 |
| 2024-11-22 | 0.199579 |
| 2024-11-23 | 0.200567 |
| 2024-11-24 | 0.200771 |
| 2024-11-25 | 0.200086 |
| 2024-11-26 | 0.199379 |
| 2024-11-27 | 0.199326 |
| 2024-11-28 | 0.199379 |
| 2024-11-29 | 0.199652 |
| 2024-11-30 | 0.20039 |
| 2024-12-01 | 0.200772 |
| 2024-12-02 | 0.199151 |
| 2024-12-03 | 0.199425 |
| 2024-12-04 | 0.199787 |
| 2024-12-05 | 0.199733 |
| 2024-12-06 | 0.199752 |
| 2024-12-07 | 0.200571 |
| 2024-12-08 | 0.200698 |
| 2024-12-09 | 0.19954 |
| 2024-12-10 | 0.199978 |
| 2024-12-11 | 0.19995 |
| 2024-12-12 | 0.199794 |
| 2024-12-13 | 0.199372 |
| 2024-12-14 | 0.20326 |
| 2024-12-15 | 0.20356 |
| 2024-12-16 | 0.20034 |
| 2024-12-17 | 0.200023 |
| 2024-12-18 | 0.200521 |
| 2024-12-19 | 0.200409 |
| 2024-12-20 | 0.200906 |
| 2024-12-21 | 0.202186 |
| 2024-12-22 | 0.202926 |
| 2024-12-23 | 0.199756 |
| 2024-12-24 | 0.199529 |
| 2024-12-25 | 0.199939 |
| 2024-12-26 | 0.200259 |
| 2024-12-27 | 0.20058 |
| 2024-12-28 | 0.20076 |
| 2024-12-29 | 0.201105 |
| 2024-12-30 | 0.200335 |
| 2024-12-31 | 0.199805 |
| 2025-01-01 | 0.199974 |
| 2025-01-02 | 0.199747 |
| 2025-01-03 | 0.199675 |
| 2025-01-04 | 0.201363 |
| 2025-01-05 | 0.201312 |
| 2025-01-06 | 0.199762 |
| 2025-01-07 | 0.199394 |
| 2025-01-08 | 0.200092 |
| 2025-01-09 | 0.200122 |
| 2025-01-10 | 0.200999 |
| 2025-01-11 | 0.201199 |
| 2025-01-12 | 0.201122 |
| 2025-01-13 | 0.200827 |
| 2025-01-14 | 0.201391 |
| 2025-01-15 | 0.200612 |
| 2025-01-16 | 0.200801 |
| 2025-01-17 | 0.200586 |
| 2025-01-18 | 0.202162 |
| 2025-01-19 | 0.202033 |
| 2025-01-20 | 0.202113 |
| 2025-01-21 | 0.200269 |
| 2025-01-22 | 0.20007 |
| 2025-01-23 | 0.200098 |
| 2025-01-24 | 0.200216 |
| 2025-01-25 | 0.20128 |
| 2025-01-26 | 0.201448 |
| 2025-01-27 | 0.199289 |
| 2025-01-28 | 0.199778 |
| 2025-01-29 | 0.199943 |
| 2025-01-30 | 0.199784 |
| 2025-01-31 | 0.199713 |
| 2025-02-01 | 0.20079 |
| 2025-02-02 | 0.201164 |
| 2025-02-03 | 0.199753 |
| 2025-02-04 | 0.199781 |
| 2025-02-05 | 0.199816 |
| 2025-02-06 | 0.199316 |
| 2025-02-07 | 0.199649 |
| 2025-02-08 | 0.200149 |
| 2025-02-09 | 0.200412 |
| 2025-02-10 | 0.200419 |
| 2025-02-11 | 0.200529 |
| 2025-02-12 | 0.200512 |
| 2025-02-13 | 0.21197 |
| 2025-02-14 | 0.211925 |
| 2025-02-15 | 0.199409 |
| 2025-02-16 | 0.200509 |
| 2025-02-17 | 0.198534 |
| 2025-02-18 | 0.198775 |
| 2025-02-19 | 0.199399 |
| 2025-02-20 | 0.199093 |
| 2025-02-21 | 0.199109 |
| 2025-02-22 | 0.198605 |
| 2025-02-23 | 0.200109 |
| 2025-02-24 | 0.199239 |
| 2025-02-25 | 0.198941 |
| 2025-02-26 | 0.198988 |
| 2025-02-27 | 0.199059 |
| 2025-02-28 | 0.19907 |
| 2025-03-01 | 0.199922 |
| 2025-03-02 | 0.199838 |
| 2025-03-03 | 0.199674 |
| 2025-03-04 | 0.199847 |
| 2025-03-05 | 0.199542 |
| 2025-03-06 | 0.199399 |
| 2025-03-07 | 0.196869 |
| 2025-03-08 | 0.199377 |
| 2025-03-09 | 0.199037 |
| 2025-03-10 | 0.199607 |
| 2025-03-11 | 0.19939 |
| 2025-03-12 | 0.199513 |
| 2025-03-13 | 0.19943 |
| 2025-03-14 | 0.199479 |
| 2025-03-15 | 0.20024 |
| 2025-03-16 | 0.199444 |
| 2025-03-17 | 0.198901 |
| 2025-03-18 | 0.199484 |
| 2025-03-19 | 0.19938 |
| 2025-03-20 | 0.199462 |
| 2025-03-21 | 0.199558 |
| 2025-03-22 | 0.199686 |
| 2025-03-23 | 0.198287 |
| 2025-03-25 | 0.199135 |
| 2025-03-26 | 0.199111 |
| 2025-03-27 | 0.199254 |
| 2025-03-28 | 0.199164 |
| 2025-03-29 | 0.199263 |
| 2025-03-30 | 0.199933 |
| 2025-03-31 | 0.198839 |
| 2025-04-01 | 0.195863 |
| 2025-04-02 | 0.196258 |
| 2025-04-03 | 0.196036 |
| 2025-04-04 | 0.196095 |
| 2025-04-05 | 0.197584 |
| 2025-04-06 | 0.19894 |
| 2025-04-07 | 0.197563 |
| 2025-04-08 | 0.196717 |
| 2025-04-09 | 0.196641 |
| 2025-04-10 | 0.196034 |
| 2025-04-11 | 0.194031 |
| 2025-04-12 | 0.19754 |
| 2025-04-13 | 0.198065 |
| 2025-04-14 | 0.196226 |
| 2025-04-15 | 0.196431 |
| 2025-04-16 | 0.19637 |
| 2025-04-17 | 0.196412 |
| 2025-04-18 | 0.196457 |
| 2025-04-19 | 0.196085 |
| 2025-04-20 | 0.199974 |
| 2025-04-21 | 0.196622 |
| 2025-04-22 | 0.196498 |
| 2025-04-23 | 0.1964 |
| 2025-04-24 | 0.19643 |
| 2025-04-25 | 0.196561 |
| 2025-04-26 | 0.198755 |
| 2025-04-27 | 0.200198 |
| 2025-04-28 | 0.196447 |
| 2025-04-29 | 0.196545 |
| 2025-04-30 | 0.197045 |
| 2025-05-01 | 0.197585 |
| 2025-05-02 | 0.198016 |
| 2025-05-03 | 0.199487 |
| 2025-05-04 | 0.200644 |
| 2025-05-05 | 0.198121 |
| 2025-05-06 | 0.197861 |
| 2025-05-08 | 0.197015 |
| 2025-05-09 | 0.197148 |
| 2025-05-10 | 0.198473 |
| 2025-05-11 | 0.200706 |
| 2025-05-12 | 0.197342 |
| 2025-05-13 | 0.197245 |
| 2025-05-14 | 0.196601 |
| 2025-05-15 | 0.197327 |
| 2025-05-17 | 0.198412 |
| 2025-05-18 | 0.200504 |
| 2025-05-19 | 0.197373 |
| 2025-05-20 | 0.19809 |
| 2025-05-21 | 0.196451 |
| 2025-05-22 | 0.196118 |
| 2025-05-23 | 0.195718 |
| 2025-05-24 | 0.198159 |
| 2025-05-25 | 0.199574 |
| 2025-05-26 | 0.196219 |
| 2025-05-27 | 0.196457 |
| 2025-05-28 | 0.196927 |
| 2025-05-29 | 0.196624 |
| 2025-05-30 | 0.196744 |
| 2025-05-31 | 0.19884 |
| 2025-06-01 | 0.200041 |
| 2025-06-02 | 0.196011 |
| 2025-06-03 | 0.196088 |
| 2025-06-04 | 0.196638 |
| 2025-06-05 | 0.196519 |
| 2025-06-06 | 0.195303 |
| 2025-06-07 | 0.197572 |
| 2025-06-08 | 0.199457 |
| 2025-06-09 | 0.195581 |
| 2025-06-10 | 0.196659 |
| 2025-06-11 | 0.196494 |
| 2025-06-12 | 0.196708 |
| 2025-06-13 | 0.196615 |
| 2025-06-14 | 0.19888 |
| 2025-06-15 | 0.200194 |
| 2025-06-16 | 0.197067 |
| 2025-06-17 | 0.196265 |
| 2025-06-18 | 0.196612 |
| 2025-06-19 | 0.196534 |
| 2025-06-20 | 0.196386 |
| 2025-06-21 | 0.198413 |
| 2025-06-22 | 0.199129 |
| 2025-06-23 | 0.196523 |
| 2025-06-24 | 0.196675 |
| 2025-06-25 | 0.195958 |
| 2025-06-26 | 0.195997 |
| 2025-06-27 | 0.196648 |
| 2025-06-28 | 0.197005 |
| 2025-06-29 | 0.198997 |
| 2025-06-30 | 0.195937 |
| 2025-07-01 | 0.196265 |
| 2025-07-02 | 0.196199 |
| 2025-07-03 | 0.196207 |
| 2025-07-04 | 0.196096 |
| 2025-07-05 | 0.198166 |
| 2025-07-06 | 0.198472 |
| 2025-07-07 | 0.196145 |
| 2025-07-08 | 0.195915 |
| 2025-07-09 | 0.195948 |
| 2025-07-10 | 0.195789 |
| 2025-07-11 | 0.195926 |
| 2025-07-12 | 0.197951 |
| 2025-07-13 | 0.19878 |
| 2025-07-14 | 0.195837 |
| 2025-07-15 | 0.196393 |
| 2025-07-16 | 0.196845 |
| 2025-07-17 | 0.196908 |
| 2025-07-18 | 0.195584 |
| 2025-07-19 | 0.197285 |
| 2025-07-20 | 0.19844 |
| 2025-07-21 | 0.196561 |
| 2025-07-22 | 0.195846 |
| 2025-07-23 | 0.195516 |
| 2025-07-24 | 0.196068 |
| 2025-07-25 | 0.195804 |
| 2025-07-26 | 0.197388 |
| 2025-07-27 | 0.198061 |
| 2025-07-28 | 0.196058 |
| 2025-07-29 | 0.196533 |
| 2025-07-30 | 0.196401 |
| 2025-07-31 | 0.19639 |
| 2025-08-01 | 0.196388 |
| 2025-08-02 | 0.197844 |
| 2025-08-03 | 0.198262 |
| 2025-08-04 | 0.196347 |
| 2025-08-05 | 0.194507 |
| 2025-08-06 | 0.19346 |
| 2025-08-07 | 0.193278 |
| 2025-08-08 | 0.193339 |
| 2025-08-09 | 0.197508 |
| 2025-08-10 | 0.198455 |
| 2025-08-11 | 0.195715 |
| 2025-08-12 | 0.196629 |
| 2025-08-13 | 0.196184 |
| 2025-08-14 | 0.196132 |
| 2025-08-15 | 0.196465 |
| 2025-08-16 | 0.197601 |
| 2025-08-17 | 0.198606 |
| 2025-08-18 | 0.196289 |
| 2025-08-19 | 0.196201 |
| 2025-08-20 | 0.197609 |
| 2025-08-21 | 0.197061 |
| 2025-08-22 | 0.197214 |
| 2025-08-23 | 0.196661 |
| 2025-08-24 | 0.19972 |
| 2025-08-25 | 0.195201 |
| 2025-08-26 | 0.196037 |
| 2025-08-27 | 0.196719 |
| 2025-08-28 | 0.196812 |
| 2025-08-29 | 0.196726 |
| 2025-08-30 | 0.196899 |
| 2025-08-31 | 0.199681 |
| 2025-09-01 | 0.19624 |
| 2025-09-02 | 0.196846 |
| 2025-09-03 | 0.196919 |
| 2025-09-04 | 0.196374 |
| 2025-09-05 | 0.196299 |
| 2025-09-06 | 0.196407 |
| 2025-09-07 | 0.197808 |
| 2025-09-08 | 0.19617 |
| 2025-09-09 | 0.196785 |
| 2025-09-10 | 0.196429 |
| 2025-09-11 | 0.19641 |
| 2025-09-13 | 0.198691 |
| 2025-09-14 | 0.200049 |
| 2025-09-15 | 0.198281 |
| 2025-09-16 | 0.198188 |
| 2025-09-17 | 0.198766 |
| 2025-09-18 | 0.206388 |
| 2025-09-19 | 0.206577 |
| 2025-09-20 | 0.208462 |
| 2025-09-21 | 0.208354 |
| 2025-09-22 | 0.207539 |
| 2025-09-23 | 0.207505 |
| 2025-09-24 | 0.209033 |
| 2025-09-25 | 0.211135 |
| 2025-09-26 | 0.211916 |
| 2025-09-27 | 0.211905 |
| 2025-09-28 | 0.211913 |
| 2025-09-29 | 0.211921 |
| 2025-09-30 | 0.217963 |
| 2025-10-01 | 0.219331 |
| 2025-10-02 | 0.224201 |
| 2025-10-03 | 0.22645 |
| 2025-10-04 | 0.227856 |
| 2025-10-05 | 0.227888 |
| 2025-10-06 | 0.227869 |
| 2025-10-07 | 0.231025 |
| 2025-10-08 | 0.231083 |
| 2025-10-09 | 0.23688 |
| 2025-10-10 | 0.241354 |
| 2025-10-11 | 0.240686 |
| 2025-10-12 | 0.241236 |
| 2025-10-13 | 0.241377 |
| 2025-10-14 | 0.247157 |
| 2025-10-15 | 0.254568 |
| 2025-10-16 | 0.269344 |
| 2025-10-17 | 0.259793 |
| 2025-10-18 | 0.266131 |
| 2025-10-19 | 0.266914 |
| 2025-10-20 | 0.266657 |
| 2025-10-21 | 0.264016 |
| 2025-10-22 | 0.260759 |
| 2025-10-23 | 0.250304 |
| 2025-10-24 | 0.249532 |
| 2025-10-25 | 0.249476 |
| 2025-10-26 | 0.254558 |
| 2025-10-27 | 0.248774 |
| 2025-10-28 | 0.249127 |
| 2025-10-29 | 0.24935 |
| 2025-10-30 | 0.250133 |
| 2025-10-31 | 0.259889 |
| 2025-11-01 | 0.253259 |
| 2025-11-02 | 0.255405 |
| 2025-11-03 | 0.252513 |
| 2025-11-04 | 0.25272 |
| 2025-11-05 | 0.262365 |
| 2025-11-06 | 0.260037 |
| 2025-11-07 | 0.260901 |
| 2025-11-08 | 0.260649 |
| 2025-11-09 | 0.26089 |
| 2025-11-10 | 0.260194 |
| 2025-11-11 | 0.266334 |
| 2025-11-12 | 0.261591 |
| 2025-11-13 | 0.267138 |
| 2025-11-14 | 0.262661 |
| 2025-11-15 | 0.261631 |
| 2025-11-16 | 0.260822 |
| 2025-11-17 | 0.262612 |
| 2025-11-18 | 0.257881 |
| 2025-11-19 | 0.250642 |
| 2025-11-20 | 0.250027 |
| 2025-11-21 | 0.263191 |
| 2025-11-22 | 0.259166 |
| 2025-11-23 | 0.263409 |
| 2025-11-24 | 0.250627 |
| 2025-11-25 | 0.252074 |
| 2025-11-26 | 0.250357 |
| 2025-11-27 | 0.249993 |
| 2025-11-28 | 0.249374 |
| 2025-11-29 | 0.250379 |
| 2025-11-30 | 0.25652 |
| 2025-12-01 | 0.249765 |
| 2025-12-02 | 0.251002 |
| 2025-12-03 | 0.249808 |
| 2025-12-04 | 0.250302 |
| 2025-12-05 | 0.250467 |
| 2025-12-06 | 0.2491 |
| 2025-12-07 | 0.255635 |
| 2025-12-08 | 0.24938 |
| 2025-12-09 | 0.248649 |
| 2025-12-11 | 0.247171 |
| 2025-12-12 | 0.248902 |
| 2025-12-13 | 0.251556 |
| 2025-12-14 | 0.255262 |
| 2025-12-15 | 0.248678 |
| 2025-12-16 | 0.248143 |
| 2025-12-17 | 0.248469 |
| 2025-12-18 | 0.24726 |
| 2025-12-19 | 0.247526 |
| 2025-12-20 | 0.267248 |
| 2025-12-21 | 0.267246 |
| 2025-12-22 | 0.266833 |
| 2025-12-23 | 0.249479 |
| 2025-12-24 | 0.251529 |
| 2025-12-25 | 0.25088 |
| 2025-12-26 | 0.250159 |
| 2025-12-27 | 0.249182 |
| 2025-12-28 | 0.257619 |
| 2025-12-29 | 0.249068 |
| 2025-12-30 | 0.263571 |
| 2025-12-31 | 0.250862 |
| 2026-01-01 | 0.250628 |
| 2026-01-02 | 0.250889 |
| 2026-01-03 | 0.254754 |
| 2026-01-04 | 0.259972 |
| 2026-01-05 | 0.250551 |
| 2026-01-06 | 0.250934 |
| 2026-01-07 | 0.245213 |
| 2026-01-08 | 0.245302 |
| 2026-01-09 | 0.246656 |
| 2026-01-10 | 0.266068 |
| 2026-01-11 | 0.265904 |
| 2026-01-12 | 0.265211 |
| 2026-01-13 | 0.250846 |
| 2026-01-14 | 0.267426 |
| 2026-01-15 | 0.249168 |
| 2026-01-16 | 0.2498 |
| 2026-01-17 | 0.258172 |
| 2026-01-18 | 0.264637 |
| 2026-01-19 | 0.250729 |
| 2026-01-20 | 0.249297 |
| 2026-01-21 | 0.266138 |
| 2026-01-22 | 0.258579 |
| 2026-01-23 | 0.261824 |
| 2026-01-24 | 0.259846 |
| 2026-01-25 | 0.260151 |
| 2026-01-26 | 0.249961 |
| 2026-01-27 | 0.249942 |
| 2026-01-28 | 0.249259 |
| 2026-01-29 | 0.248138 |
| 2026-01-30 | 0.247827 |
| 2026-01-31 | 0.271479 |
| 2026-02-01 | 0.268019 |
| 2026-02-02 | 0.268931 |
| 2026-02-03 | 0.267686 |
| 2026-02-04 | 0.251276 |
| 2026-02-05 | 0.249599 |
| 2026-02-06 | 0.248325 |
| 2026-02-07 | 0.254595 |
| 2026-02-08 | 0.25818 |
| 2026-02-09 | 0.248786 |
| 2026-02-10 | 0.248717 |
| 2026-02-11 | 0.250067 |
| 2026-02-12 | 0.257444 |
| 2026-02-13 | 0.248732 |
| 2026-02-14 | 0.248413 |
| 2026-02-15 | 0.251529 |
| 2026-02-16 | 0.24794 |
| 2026-02-17 | 0.247925 |
| 2026-02-18 | 0.246433 |
| 2026-02-19 | 0.247301 |
| 2026-02-20 | 0.247809 |
| 2026-02-21 | 0.247062 |
| 2026-02-22 | 0.248257 |
| 2026-02-23 | 0.245233 |
| 2026-02-24 | 0.267068 |
| 2026-02-25 | 0.270265 |
| 2026-02-26 | 0.26931 |
| 2026-02-27 | 0.265888 |
| 2026-02-28 | 0.257904 |
| 2026-03-01 | 0.258652 |
| 2026-03-02 | 0.252373 |
| 2026-03-03 | 0.251276 |
| 2026-03-04 | 0.248504 |
| 2026-03-05 | 0.24848 |
| 2026-03-06 | 0.246825 |
| 2026-03-07 | 0.250678 |
| 2026-03-08 | 0.259495 |
| 2026-03-09 | 0.247969 |
| 2026-03-10 | 0.264288 |
| 2026-03-11 | 0.2617 |
| 2026-03-12 | 0.251384 |
| 2026-03-13 | 0.251638 |
| 2026-03-14 | 0.253529 |
| 2026-03-15 | 0.253591 |
| 2026-03-16 | 0.251204 |
| 2026-03-17 | 0.247827 |
| 2026-03-18 | 0.246429 |
| 2026-03-19 | 0.248734 |
| 2026-03-20 | 0.247487 |
| 2026-03-21 | 0.247231 |
| 2026-03-22 | 0.249516 |
| 2026-03-23 | 0.246592 |
| 2026-03-24 | 0.246052 |
| 2026-03-25 | 0.246706 |
| 2026-03-26 | 0.24735 |
| 2026-03-27 | 0.247093 |
| 2026-03-28 | 0.250384 |
| 2026-03-29 | 0.249461 |
| 2026-03-30 | 0.246988 |
| 2026-03-31 | 0.246512 |
| 2026-04-01 | 0.246845 |
| 2026-04-02 | 0.246992 |
| 2026-04-03 | 0.246937 |
| 2026-04-04 | 0.246579 |
| 2026-04-05 | 0.247679 |
| 2026-04-06 | 0.246852 |
| 2026-04-07 | 0.246377 |
| 2026-04-08 | 0.246402 |
| 2026-04-09 | 0.248369 |
| 2026-04-10 | 0.248477 |
| 2026-04-11 | 0.248479 |
| 2026-04-12 | 0.248108 |
| 2026-04-13 | 0.248108 |
| 2026-04-14 | 0.247403 |
| 2026-04-15 | 0.247534 |
| 2026-04-16 | 0.247331 |
| 2026-04-17 | 0.247821 |
| 2026-04-18 | 0.247404 |
| 2026-04-19 | 0.247839 |
| 2026-04-20 | 0.248246 |
| 2026-04-21 | 0.247043 |
| 2026-04-22 | 0.247276 |
| 2026-04-23 | 0.248148 |
| 2026-04-24 | 0.24708 |
| 2026-04-25 | 0.246447 |
| 2026-04-26 | 0.246447 |
| 2026-04-27 | 0.246447 |
| 2026-04-28 | 0.246401 |
| 2026-04-29 | 0.246071 |
| 2026-04-30 | 0.246335 |
| 2026-05-01 | 0.246335 |
| 2026-05-02 | 0.24612 |
| 2026-05-03 | 0.24612 |
| 2026-05-04 | 0.24612 |
| 2026-05-05 | 0.24676 |
| 2026-05-06 | 0.246367 |
| 2026-05-07 | 0.247606 |
| 2026-05-08 | 0.24757 |
| 2026-05-09 | 0.252319 |
| 2026-05-10 | 0.251639 |
| 2026-05-11 | 0.251639 |
| 2026-05-12 | 0.25123 |
| 2026-05-14 | 0.251198 |
| 2026-05-15 | 0.255748 |
| 2026-05-16 | 0.254285 |
| 2026-05-17 | 0.255071 |
| 2026-05-18 | 0.254799 |
| 2026-05-19 | 0.248997 |
| 2026-05-20 | 0.248947 |
| 2026-05-21 | 0.249001 |
| 2026-05-23 | 0.252675 |
| 2026-05-24 | 0.254282 |
| 2026-05-25 | 0.248329 |
| 2026-05-26 | 0.247968 |
| 2026-05-27 | 0.249763 |
| 2026-05-28 | 0.249936 |
| 2026-05-29 | 0.246884 |
| 2026-05-30 | 0.249223 |
| 2026-05-31 | 0.251367 |
| 2026-06-01 | 0.247609 |
| 2026-06-02 | 0.248809 |
| 2026-06-03 | 0.248921 |
| 2026-06-04 | 0.246699 |
| 2026-06-05 | 0.246248 |
| 2026-06-06 | 0.247045 |
| 2026-06-09 | 0.246909 |
| 2026-06-10 | 0.247821 |
| 2026-06-11 | 0.247473 |
| 2026-06-12 | 0.246407 |
| 2026-06-13 | 0.248416 |
| 2026-06-14 | 0.251193 |
| 2026-06-15 | 0.247495 |
| 2026-06-16 | 0.246819 |
| 2026-06-17 | 0.246095 |
| 2026-06-18 | 0.245824 |
| 2026-06-19 | 0.247429 |
| 2026-06-20 | 0.249252 |
| 2026-06-21 | 0.251866 |
| 2026-06-22 | 0.247396 |
| 2026-06-23 | 0.248889 |
| 2026-06-24 | 0.248517 |
| 2026-06-25 | 0.247628 |
| 2026-06-26 | 0.247403 |
| 2026-06-27 | 0.248013 |
| 2026-06-28 | 0.250818 |
| 2026-06-29 | 0.247078 |
| 2026-06-30 | 0.246419 |
| 2026-07-01 | 0.246526 |
| 2026-07-02 | 0.251207 |
| 2026-07-03 | 0.249799 |
| 2026-07-04 | 0.250527 |
| 2026-07-05 | 0.253928 |
| 2026-07-06 | 0.247499 |
| 2026-07-07 | 0.247062 |
| 2026-07-08 | 0.247969 |
| 2026-07-09 | 0.24658 |
| 2026-07-10 | 0.247853 |
| 2026-07-11 | 0.240434 |
| 2026-07-12 | 0.252587 |
| 2026-07-13 | 0.24926 |
| 2026-07-14 | 0.249509 |
| 2026-07-15 | 0.248018 |
| 2026-07-16 | 0.245829 |
| 2026-07-17 | 0.246683 |
| 2026-07-18 | 0.248744 |
| 2026-07-19 | 0.252761 |
| 2026-07-20 | 0.246956 |
| 2026-07-21 | 0.24811 |
| 2026-07-22 | 0.248326 |
| 2026-07-23 | 0.247116 |
| 2026-07-24 | 0.248103 |
| 2026-07-25 | 0.249828 |
| 2026-07-26 | 0.253391 |
| 2026-07-27 | 0.246926 |
| 2026-07-28 | 0.247385 |
| 2026-07-29 | 0.246196 |
| 2026-07-30 | 0.246855 |
| 2026-07-31 | 0.248759 |
| 2026-08-01 | 0.251226 |
| 2026-08-02 | 0.251501 |
| 2026-08-03 | 0.248691 |
| 2026-08-04 | 0.248925 |
| 2026-08-05 | 0.248991 |
| 2026-08-06 | 0.249165 |
| 2026-08-07 | 0.249536 |
| 2026-08-08 | 0.250177 |
| 2026-08-09 | 0.256937 |
| 2026-08-10 | 0.248707 |
| 2026-08-11 | 0.249502 |
| 2026-08-12 | 0.249361 |
| 2026-08-13 | 0.249541 |
| 2026-08-14 | 0.249566 |
| 2026-08-15 | 0.241502 |
| 2026-08-16 | 0.249759 |
| 2026-08-17 | 0.248409 |
| 2026-08-18 | 0.248973 |
| 2026-08-20 | 0.247394 |
| 2026-08-21 | 0.249431 |
| 2026-08-22 | 0.249261 |
| 2026-08-23 | 0.251091 |
| 2026-08-24 | 0.248374 |
| 2026-08-25 | 0.249301 |
| 2026-08-26 | 0.248743 |
| 2026-08-27 | 0.248987 |
| 2026-08-28 | 0.248575 |
| 2026-08-29 | 0.249469 |
| 2026-08-30 | 0.250989 |
| 2026-08-31 | 0.25138 |
| 2026-09-01 | 0.248682 |
| 2026-09-02 | 0.248826 |
| 2026-09-03 | 0.248669 |
| 2026-09-04 | 0.247333 |
| 2026-09-05 | 0.250735 |
| 2026-09-06 | 0.252058 |
| 2026-09-07 | 0.24829 |
| 2026-09-08 | 0.247316 |
| 2026-09-09 | 0.247505 |
| 2026-09-10 | 0.247361 |
| 2026-09-11 | 0.247147 |
| 2026-09-12 | 0.244162 |
| 2026-09-13 | 0.244266 |
| 2026-09-14 | 0.247573 |
| 2026-09-15 | 0.247375 |
| 2026-09-16 | 0.247112 |
| 2026-09-17 | 0.249078 |
| 2026-09-18 | 0.247264 |
| 2026-09-19 | 0.248272 |
| 2026-09-20 | 0.250072 |
| 2026-09-21 | 0.246954 |
| 2026-09-22 | 0.247299 |
| 2026-09-23 | 0.247459 |
| 2026-09-24 | 0.247772 |
| 2026-09-25 | 0.247007 |
| 2026-09-26 | 0.248532 |
| 2026-09-27 | 0.250507 |
| 2026-09-28 | 0.247153 |
| 2026-09-30 | 0.247124 |
| 2026-10-02 | 0.247839 |
| 2026-10-03 | 0.248413 |
| 2026-10-05 | 0.24654 |
| 2026-10-06 | 0.246193 |
| 2026-10-07 | 0.246874 |
| 2026-10-08 | 0.246784 |
| 2026-10-09 | 0.246911 |
| 2026-10-10 | 0.247838 |
| 2026-10-11 | 0.250866 |
| 2026-10-12 | 0.246903 |
| 2026-10-13 | 0.247444 |
| 2026-10-14 | 0.247294 |
| 2026-10-15 | 0.247843 |
| 2026-10-16 | 0.247235 |
| 2026-10-17 | 0.248116 |
| 2026-10-18 | 0.250207 |
| 2026-10-19 | 0.247648 |
| 2026-10-20 | 0.246759 |
| 2026-10-21 | 0.246552 |
| 2026-10-22 | 0.246796 |
| 2026-10-23 | 0.246561 |
High
0.27148
Low
0.19328
Average
0.22616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SOS API questions
How do I get the CDF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SOS rate in rates.SOS.
How far back does CDF/SOS historical data go?
Daily CDF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.