CDF to SLL exchange rate API
Congolese Franc to Leone · quoted 2026-10-17
9.9366
▲ +24.84% over 2Y
1 CDF = 9.9366 SLL · 1 SLL = 0.10064 CDF · Get this rate via the API
1 CDF buys 9.9366 SLL as of 2026-10-17, so 1 SLL buys 0.10064 CDF. Over the last 2 years, CDF/SLL traded between 7.2937 and 11.3844, averaged 8.9975 and rose 24.84%. The API holds daily CDF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 7.9594 |
| 2024-10-18 | 7.948658 |
| 2024-10-19 | 8.024858 |
| 2024-10-20 | 8.024804 |
| 2024-10-21 | 8.071514 |
| 2024-10-22 | 7.954534 |
| 2024-10-23 | 7.957151 |
| 2024-10-24 | 7.955194 |
| 2024-10-25 | 7.955205 |
| 2024-10-26 | 7.998578 |
| 2024-10-27 | 8.000177 |
| 2024-10-28 | 7.993157 |
| 2024-10-29 | 7.977385 |
| 2024-10-30 | 7.962715 |
| 2024-10-31 | 8.03401 |
| 2024-11-01 | 8.033373 |
| 2024-11-02 | 7.964788 |
| 2024-11-03 | 7.961908 |
| 2024-11-04 | 7.967973 |
| 2024-11-05 | 7.975969 |
| 2024-11-06 | 7.954867 |
| 2024-11-07 | 7.914506 |
| 2024-11-08 | 7.969166 |
| 2024-11-09 | 7.98248 |
| 2024-11-10 | 7.991002 |
| 2024-11-11 | 7.952795 |
| 2024-11-12 | 7.95193 |
| 2024-11-13 | 7.966387 |
| 2024-11-14 | 7.892607 |
| 2024-11-15 | 7.954266 |
| 2024-11-16 | 7.954792 |
| 2024-11-17 | 7.956974 |
| 2024-11-18 | 7.903325 |
| 2024-11-19 | 7.932804 |
| 2024-11-20 | 7.90944 |
| 2024-11-21 | 7.902263 |
| 2024-11-22 | 7.941346 |
| 2024-11-23 | 7.968931 |
| 2024-11-24 | 7.97528 |
| 2024-11-25 | 7.955425 |
| 2024-11-26 | 7.932856 |
| 2024-11-27 | 7.943637 |
| 2024-11-28 | 7.951286 |
| 2024-11-29 | 7.950319 |
| 2024-11-30 | 7.989478 |
| 2024-12-01 | 7.996406 |
| 2024-12-02 | 7.952368 |
| 2024-12-03 | 7.950709 |
| 2024-12-04 | 7.959683 |
| 2024-12-05 | 7.960028 |
| 2024-12-06 | 7.96022 |
| 2024-12-07 | 8.005415 |
| 2024-12-08 | 8.010767 |
| 2024-12-09 | 7.955625 |
| 2024-12-10 | 7.957772 |
| 2024-12-11 | 7.959195 |
| 2024-12-12 | 7.975132 |
| 2024-12-13 | 7.953558 |
| 2024-12-14 | 8.105961 |
| 2024-12-15 | 8.124479 |
| 2024-12-16 | 7.996278 |
| 2024-12-17 | 7.996479 |
| 2024-12-18 | 7.999756 |
| 2024-12-19 | 7.997065 |
| 2024-12-20 | 7.99606 |
| 2024-12-21 | 8.052245 |
| 2024-12-22 | 8.069772 |
| 2024-12-23 | 7.996364 |
| 2024-12-24 | 7.996335 |
| 2024-12-25 | 7.996838 |
| 2024-12-26 | 7.996317 |
| 2024-12-27 | 7.996652 |
| 2024-12-28 | 8.010825 |
| 2024-12-29 | 8.014732 |
| 2024-12-30 | 7.996359 |
| 2024-12-31 | 7.969422 |
| 2025-01-01 | 7.964715 |
| 2025-01-02 | 7.964126 |
| 2025-01-03 | 7.964164 |
| 2025-01-04 | 8.00972 |
| 2025-01-05 | 8.018331 |
| 2025-01-06 | 7.964044 |
| 2025-01-07 | 7.964067 |
| 2025-01-08 | 8.015448 |
| 2025-01-09 | 7.980387 |
| 2025-01-10 | 8.049207 |
| 2025-01-11 | 7.97561 |
| 2025-01-12 | 7.976788 |
| 2025-01-13 | 8.016548 |
| 2025-01-14 | 7.969182 |
| 2025-01-15 | 7.979068 |
| 2025-01-16 | 7.988973 |
| 2025-01-17 | 7.988223 |
| 2025-01-18 | 8.01237 |
| 2025-01-19 | 8.027245 |
| 2025-01-20 | 8.05843 |
| 2025-01-21 | 7.996219 |
| 2025-01-22 | 7.982073 |
| 2025-01-23 | 7.953554 |
| 2025-01-24 | 7.959939 |
| 2025-01-25 | 7.993884 |
| 2025-01-26 | 8.007489 |
| 2025-01-27 | 7.950621 |
| 2025-01-28 | 7.950699 |
| 2025-01-29 | 7.95067 |
| 2025-01-30 | 8.010474 |
| 2025-01-31 | 8.010076 |
| 2025-02-01 | 7.989057 |
| 2025-02-02 | 8.000798 |
| 2025-02-03 | 8.021703 |
| 2025-02-04 | 8.00949 |
| 2025-02-05 | 7.999755 |
| 2025-02-06 | 7.984839 |
| 2025-02-07 | 7.95161 |
| 2025-02-08 | 7.979472 |
| 2025-02-09 | 7.982075 |
| 2025-02-10 | 7.974825 |
| 2025-02-11 | 7.955831 |
| 2025-02-12 | 7.984392 |
| 2025-02-13 | 8.476293 |
| 2025-02-14 | 8.420088 |
| 2025-02-15 | 7.966065 |
| 2025-02-16 | 7.982376 |
| 2025-02-17 | 7.948809 |
| 2025-02-18 | 7.953907 |
| 2025-02-19 | 7.97642 |
| 2025-02-20 | 7.946908 |
| 2025-02-21 | 8.128242 |
| 2025-02-22 | 7.927987 |
| 2025-02-23 | 7.987572 |
| 2025-02-24 | 7.947553 |
| 2025-02-25 | 8.009422 |
| 2025-02-26 | 7.30136 |
| 2025-02-27 | 7.979529 |
| 2025-02-28 | 7.976709 |
| 2025-03-01 | 7.987744 |
| 2025-03-02 | 7.976706 |
| 2025-03-03 | 7.976246 |
| 2025-03-04 | 7.947269 |
| 2025-03-05 | 7.976134 |
| 2025-03-06 | 7.976255 |
| 2025-03-07 | 7.994457 |
| 2025-03-08 | 7.968487 |
| 2025-03-09 | 7.29374 |
| 2025-03-10 | 7.973671 |
| 2025-03-11 | 7.974138 |
| 2025-03-12 | 7.976222 |
| 2025-03-13 | 7.972761 |
| 2025-03-14 | 7.950094 |
| 2025-03-15 | 7.969009 |
| 2025-03-16 | 7.32201 |
| 2025-03-17 | 7.949553 |
| 2025-03-18 | 7.9758 |
| 2025-03-19 | 7.975868 |
| 2025-03-20 | 7.975604 |
| 2025-03-21 | 7.973359 |
| 2025-03-22 | 7.956996 |
| 2025-03-23 | 7.293738 |
| 2025-03-25 | 7.950108 |
| 2025-03-26 | 7.946448 |
| 2025-03-27 | 7.946429 |
| 2025-03-28 | 7.962363 |
| 2025-03-29 | 7.950699 |
| 2025-03-30 | 7.975708 |
| 2025-03-31 | 7.300095 |
| 2025-04-01 | 7.838606 |
| 2025-04-02 | 7.82807 |
| 2025-04-03 | 7.838988 |
| 2025-04-04 | 7.839055 |
| 2025-04-05 | 7.912885 |
| 2025-04-06 | 7.962365 |
| 2025-04-07 | 7.825462 |
| 2025-04-08 | 7.835757 |
| 2025-04-09 | 7.83967 |
| 2025-04-10 | 7.839695 |
| 2025-04-11 | 7.830261 |
| 2025-04-12 | 7.926044 |
| 2025-04-13 | 7.94734 |
| 2025-04-14 | 7.819659 |
| 2025-04-15 | 7.832318 |
| 2025-04-16 | 7.829801 |
| 2025-04-17 | 7.828066 |
| 2025-04-18 | 7.829523 |
| 2025-04-19 | 7.833352 |
| 2025-04-20 | 7.964549 |
| 2025-04-21 | 7.850037 |
| 2025-04-22 | 7.829825 |
| 2025-04-23 | 7.838742 |
| 2025-04-24 | 7.840455 |
| 2025-04-25 | 7.82515 |
| 2025-04-26 | 7.943384 |
| 2025-04-27 | 7.966522 |
| 2025-04-28 | 7.830691 |
| 2025-04-29 | 7.837175 |
| 2025-04-30 | 7.869245 |
| 2025-05-01 | 7.854554 |
| 2025-05-02 | 7.879041 |
| 2025-05-03 | 7.917936 |
| 2025-05-04 | 7.961705 |
| 2025-05-05 | 7.829818 |
| 2025-05-06 | 7.866754 |
| 2025-05-08 | 7.831997 |
| 2025-05-09 | 7.842845 |
| 2025-05-10 | 7.91043 |
| 2025-05-11 | 8.004259 |
| 2025-05-12 | 7.858613 |
| 2025-05-13 | 7.858621 |
| 2025-05-14 | 7.854073 |
| 2025-05-15 | 7.852556 |
| 2025-05-17 | 7.899691 |
| 2025-05-18 | 7.992503 |
| 2025-05-19 | 7.852411 |
| 2025-05-20 | 7.877875 |
| 2025-05-21 | 7.851208 |
| 2025-05-22 | 7.861891 |
| 2025-05-23 | 7.887942 |
| 2025-05-24 | 7.941425 |
| 2025-05-25 | 7.998347 |
| 2025-05-26 | 7.887917 |
| 2025-05-27 | 7.887945 |
| 2025-05-28 | 7.86946 |
| 2025-05-29 | 7.844887 |
| 2025-05-30 | 7.857672 |
| 2025-05-31 | 7.951883 |
| 2025-06-01 | 7.979538 |
| 2025-06-02 | 7.848272 |
| 2025-06-03 | 7.850658 |
| 2025-06-04 | 7.84819 |
| 2025-06-05 | 7.839597 |
| 2025-06-06 | 7.845501 |
| 2025-06-07 | 7.625226 |
| 2025-06-08 | 7.647895 |
| 2025-06-09 | 7.555544 |
| 2025-06-10 | 7.540963 |
| 2025-06-11 | 7.845803 |
| 2025-06-12 | 7.582156 |
| 2025-06-13 | 7.845646 |
| 2025-06-14 | 7.980332 |
| 2025-06-15 | 8.022265 |
| 2025-06-16 | 7.89566 |
| 2025-06-17 | 7.824801 |
| 2025-06-18 | 7.835644 |
| 2025-06-19 | 7.83493 |
| 2025-06-20 | 7.757644 |
| 2025-06-21 | 7.907394 |
| 2025-06-22 | 7.946321 |
| 2025-06-23 | 7.838367 |
| 2025-06-24 | 7.856368 |
| 2025-06-25 | 7.840093 |
| 2025-06-26 | 7.756211 |
| 2025-06-27 | 7.831921 |
| 2025-06-28 | 7.872433 |
| 2025-06-29 | 7.927395 |
| 2025-06-30 | 7.820344 |
| 2025-07-01 | 7.833607 |
| 2025-07-02 | 7.767478 |
| 2025-07-03 | 7.823434 |
| 2025-07-04 | 7.81344 |
| 2025-07-05 | 7.902202 |
| 2025-07-06 | 7.914383 |
| 2025-07-07 | 7.813441 |
| 2025-07-08 | 7.807729 |
| 2025-07-09 | 7.829473 |
| 2025-07-10 | 7.73174 |
| 2025-07-11 | 7.816675 |
| 2025-07-12 | 7.89258 |
| 2025-07-13 | 7.925516 |
| 2025-07-14 | 7.825703 |
| 2025-07-15 | 7.819579 |
| 2025-07-16 | 7.815594 |
| 2025-07-17 | 7.859022 |
| 2025-07-18 | 7.82305 |
| 2025-07-19 | 7.883619 |
| 2025-07-20 | 7.905369 |
| 2025-07-21 | 7.828464 |
| 2025-07-22 | 7.816078 |
| 2025-07-23 | 7.814527 |
| 2025-07-24 | 7.81272 |
| 2025-07-25 | 7.814782 |
| 2025-07-26 | 7.867532 |
| 2025-07-27 | 7.893591 |
| 2025-07-28 | 7.807412 |
| 2025-07-29 | 7.821653 |
| 2025-07-30 | 7.832012 |
| 2025-07-31 | 7.810134 |
| 2025-08-01 | 7.799784 |
| 2025-08-02 | 7.852321 |
| 2025-08-03 | 7.868357 |
| 2025-08-04 | 7.792565 |
| 2025-08-05 | 7.807081 |
| 2025-08-06 | 7.932328 |
| 2025-08-07 | 7.798668 |
| 2025-08-08 | 7.802211 |
| 2025-08-09 | 7.851643 |
| 2025-08-10 | 7.889318 |
| 2025-08-11 | 7.797193 |
| 2025-08-12 | 7.817812 |
| 2025-08-13 | 7.810496 |
| 2025-08-14 | 7.806732 |
| 2025-08-15 | 7.823106 |
| 2025-08-16 | 7.856721 |
| 2025-08-17 | 7.895936 |
| 2025-08-18 | 7.806137 |
| 2025-08-19 | 7.79575 |
| 2025-08-20 | 7.850241 |
| 2025-08-21 | 8.034847 |
| 2025-08-22 | 7.851985 |
| 2025-08-23 | 7.845752 |
| 2025-08-24 | 7.952595 |
| 2025-08-25 | 7.848824 |
| 2025-08-26 | 7.836322 |
| 2025-08-27 | 7.830034 |
| 2025-08-28 | 7.825702 |
| 2025-08-29 | 7.85146 |
| 2025-08-30 | 7.836343 |
| 2025-08-31 | 7.947066 |
| 2025-09-01 | 7.837997 |
| 2025-09-02 | 7.829314 |
| 2025-09-03 | 7.849352 |
| 2025-09-04 | 8.00923 |
| 2025-09-05 | 7.823975 |
| 2025-09-06 | 7.816747 |
| 2025-09-07 | 8.018485 |
| 2025-09-08 | 7.817152 |
| 2025-09-09 | 7.82251 |
| 2025-09-10 | 7.816601 |
| 2025-09-11 | 7.828169 |
| 2025-09-13 | 7.906379 |
| 2025-09-14 | 7.964591 |
| 2025-09-15 | 7.890307 |
| 2025-09-16 | 7.909713 |
| 2025-09-17 | 7.926198 |
| 2025-09-18 | 8.227381 |
| 2025-09-19 | 8.243972 |
| 2025-09-20 | 8.262129 |
| 2025-09-21 | 8.262352 |
| 2025-09-22 | 8.26247 |
| 2025-09-23 | 8.262455 |
| 2025-09-24 | 8.334478 |
| 2025-09-25 | 8.415546 |
| 2025-09-26 | 8.447511 |
| 2025-09-27 | 8.447488 |
| 2025-09-28 | 8.44748 |
| 2025-09-29 | 8.447392 |
| 2025-09-30 | 8.686275 |
| 2025-10-01 | 8.743019 |
| 2025-10-02 | 8.945325 |
| 2025-10-03 | 9.032567 |
| 2025-10-04 | 9.1111 |
| 2025-10-05 | 9.27949 |
| 2025-10-06 | 9.066031 |
| 2025-10-07 | 9.355535 |
| 2025-10-08 | 9.212242 |
| 2025-10-09 | 9.438334 |
| 2025-10-10 | 9.613053 |
| 2025-10-11 | 9.602907 |
| 2025-10-12 | 9.602795 |
| 2025-10-13 | 9.602544 |
| 2025-10-14 | 9.841709 |
| 2025-10-15 | 10.101941 |
| 2025-10-16 | 10.776429 |
| 2025-10-17 | 10.362907 |
| 2025-10-18 | 10.645811 |
| 2025-10-19 | 10.645837 |
| 2025-10-20 | 10.645847 |
| 2025-10-21 | 10.482109 |
| 2025-10-22 | 10.352287 |
| 2025-10-23 | 9.98469 |
| 2025-10-24 | 9.94777 |
| 2025-10-25 | 9.931894 |
| 2025-10-26 | 10.104201 |
| 2025-10-27 | 9.890313 |
| 2025-10-28 | 9.89463 |
| 2025-10-29 | 9.925634 |
| 2025-10-30 | 9.929999 |
| 2025-10-31 | 9.961939 |
| 2025-11-01 | 9.960786 |
| 2025-11-02 | 10.074808 |
| 2025-11-03 | 9.906319 |
| 2025-11-04 | 10.030075 |
| 2025-11-05 | 10.410766 |
| 2025-11-06 | 10.34426 |
| 2025-11-07 | 10.346721 |
| 2025-11-08 | 10.370796 |
| 2025-11-09 | 10.370743 |
| 2025-11-10 | 10.370705 |
| 2025-11-11 | 10.605298 |
| 2025-11-12 | 10.368614 |
| 2025-11-13 | 10.60402 |
| 2025-11-14 | 10.382589 |
| 2025-11-15 | 10.443728 |
| 2025-11-16 | 10.444029 |
| 2025-11-17 | 10.38012 |
| 2025-11-18 | 10.370051 |
| 2025-11-19 | 10.066261 |
| 2025-11-20 | 10.046038 |
| 2025-11-21 | 10.544 |
| 2025-11-22 | 10.367759 |
| 2025-11-23 | 10.531619 |
| 2025-11-24 | 10.024205 |
| 2025-11-25 | 10.107104 |
| 2025-11-26 | 10.056086 |
| 2025-11-27 | 10.059296 |
| 2025-11-28 | 10.044963 |
| 2025-11-29 | 10.066854 |
| 2025-11-30 | 10.250378 |
| 2025-12-01 | 10.004774 |
| 2025-12-02 | 10.027874 |
| 2025-12-03 | 10.024044 |
| 2025-12-04 | 9.99373 |
| 2025-12-05 | 10.072251 |
| 2025-12-06 | 10.342435 |
| 2025-12-07 | 10.243641 |
| 2025-12-08 | 9.980409 |
| 2025-12-09 | 9.987905 |
| 2025-12-11 | 10.016596 |
| 2025-12-12 | 10.059609 |
| 2025-12-13 | 10.112953 |
| 2025-12-14 | 10.267122 |
| 2025-12-15 | 10.030903 |
| 2025-12-16 | 9.992043 |
| 2025-12-17 | 9.990318 |
| 2025-12-18 | 9.951339 |
| 2025-12-19 | 9.974829 |
| 2025-12-20 | 10.730603 |
| 2025-12-21 | 10.729049 |
| 2025-12-22 | 10.728949 |
| 2025-12-23 | 10.075 |
| 2025-12-24 | 10.083704 |
| 2025-12-25 | 10.065813 |
| 2025-12-26 | 10.069168 |
| 2025-12-27 | 10.013049 |
| 2025-12-28 | 10.349315 |
| 2025-12-29 | 10.024644 |
| 2025-12-30 | 10.604675 |
| 2025-12-31 | 10.057769 |
| 2026-01-01 | 10.010085 |
| 2026-01-02 | 10.059877 |
| 2026-01-03 | 10.186042 |
| 2026-01-04 | 10.390993 |
| 2026-01-05 | 10.035456 |
| 2026-01-06 | 10.04616 |
| 2026-01-07 | 9.951365 |
| 2026-01-08 | 9.94035 |
| 2026-01-09 | 9.920854 |
| 2026-01-10 | 10.628166 |
| 2026-01-11 | 10.628506 |
| 2026-01-12 | 10.628678 |
| 2026-01-13 | 10.046219 |
| 2026-01-14 | 10.772178 |
| 2026-01-15 | 10.078308 |
| 2026-01-16 | 10.069917 |
| 2026-01-17 | 10.323737 |
| 2026-01-18 | 10.5806 |
| 2026-01-19 | 10.045054 |
| 2026-01-20 | 10.040468 |
| 2026-01-21 | 10.760461 |
| 2026-01-22 | 10.445799 |
| 2026-01-23 | 10.626602 |
| 2026-01-24 | 10.223345 |
| 2026-01-25 | 10.331857 |
| 2026-01-26 | 10.059658 |
| 2026-01-27 | 10.550446 |
| 2026-01-28 | 9.969506 |
| 2026-01-29 | 9.980447 |
| 2026-01-30 | 9.951001 |
| 2026-01-31 | 11.384411 |
| 2026-02-01 | 10.733357 |
| 2026-02-02 | 10.718455 |
| 2026-02-03 | 10.713593 |
| 2026-02-04 | 10.074478 |
| 2026-02-05 | 10.092789 |
| 2026-02-06 | 10.01874 |
| 2026-02-07 | 10.010652 |
| 2026-02-08 | 10.343537 |
| 2026-02-09 | 10.010923 |
| 2026-02-10 | 10.018193 |
| 2026-02-11 | 10.01009 |
| 2026-02-12 | 9.424492 |
| 2026-02-13 | 9.957173 |
| 2026-02-14 | 9.940175 |
| 2026-02-15 | 10.066546 |
| 2026-02-16 | 9.940996 |
| 2026-02-17 | 10.003392 |
| 2026-02-18 | 9.932242 |
| 2026-02-19 | 9.931122 |
| 2026-02-20 | 9.956266 |
| 2026-02-21 | 9.924333 |
| 2026-02-22 | 9.985232 |
| 2026-02-23 | 9.924462 |
| 2026-02-24 | 10.78345 |
| 2026-02-25 | 10.848411 |
| 2026-02-26 | 10.775632 |
| 2026-02-27 | 10.664725 |
| 2026-02-28 | 10.346692 |
| 2026-03-01 | 10.37574 |
| 2026-03-02 | 10.123634 |
| 2026-03-03 | 10.084937 |
| 2026-03-04 | 9.964136 |
| 2026-03-05 | 9.946686 |
| 2026-03-06 | 9.930976 |
| 2026-03-07 | 10.483065 |
| 2026-03-08 | 11.11758 |
| 2026-03-09 | 9.967146 |
| 2026-03-10 | 10.607517 |
| 2026-03-11 | 10.486403 |
| 2026-03-12 | 10.069146 |
| 2026-03-13 | 10.073897 |
| 2026-03-14 | 10.159744 |
| 2026-03-15 | 10.167607 |
| 2026-03-16 | 10.086509 |
| 2026-03-17 | 9.903378 |
| 2026-03-18 | 9.896861 |
| 2026-03-19 | 9.872511 |
| 2026-03-20 | 9.883833 |
| 2026-03-21 | 9.872623 |
| 2026-03-22 | 9.963721 |
| 2026-03-23 | 9.872629 |
| 2026-03-24 | 9.856881 |
| 2026-03-25 | 9.84962 |
| 2026-03-26 | 9.869284 |
| 2026-03-27 | 9.892217 |
| 2026-03-28 | 9.187064 |
| 2026-03-29 | 9.987655 |
| 2026-03-30 | 9.889835 |
| 2026-03-31 | 9.874485 |
| 2026-04-01 | 9.890839 |
| 2026-04-02 | 9.932999 |
| 2026-04-03 | 9.899838 |
| 2026-04-04 | 9.907651 |
| 2026-04-05 | 9.943449 |
| 2026-04-06 | 9.896648 |
| 2026-04-07 | 9.908314 |
| 2026-04-08 | 9.902161 |
| 2026-04-13 | 9.117173 |
| 2026-04-14 | 9.077703 |
| 2026-04-15 | 9.077705 |
| 2026-04-16 | 9.097394 |
| 2026-04-17 | 9.093449 |
| 2026-04-18 | 9.077702 |
| 2026-04-19 | 9.077702 |
| 2026-04-20 | 9.077704 |
| 2026-04-21 | 9.073776 |
| 2026-04-22 | 9.062013 |
| 2026-04-23 | 9.073774 |
| 2026-04-24 | 9.06593 |
| 2026-04-25 | 9.058096 |
| 2026-04-26 | 9.058096 |
| 2026-04-27 | 9.058097 |
| 2026-04-28 | 9.019137 |
| 2026-04-29 | 9.028842 |
| 2026-04-30 | 9.038576 |
| 2026-05-01 | 9.038574 |
| 2026-05-02 | 9.038574 |
| 2026-05-03 | 9.038574 |
| 2026-05-04 | 9.038576 |
| 2026-05-05 | 9.054188 |
| 2026-05-06 | 9.058095 |
| 2026-05-07 | 9.054187 |
| 2026-05-08 | 9.054188 |
| 2026-05-09 | 9.258054 |
| 2026-05-10 | 9.258054 |
| 2026-05-11 | 9.258056 |
| 2026-05-12 | 10.057492 |
| 2026-05-14 | 10.026234 |
| 2026-05-15 | 9.340534 |
| 2026-05-16 | 10.675383 |
| 2026-05-17 | 10.23049 |
| 2026-05-18 | 9.330218 |
| 2026-05-19 | 9.980552 |
| 2026-05-20 | 9.965454 |
| 2026-05-21 | 9.956378 |
| 2026-05-23 | 10.108127 |
| 2026-05-24 | 10.173713 |
| 2026-05-25 | 9.950889 |
| 2026-05-26 | 9.94239 |
| 2026-05-27 | 9.997771 |
| 2026-05-28 | 10.000276 |
| 2026-05-29 | 9.930018 |
| 2026-05-30 | 9.972171 |
| 2026-05-31 | 10.057259 |
| 2026-06-01 | 9.912683 |
| 2026-06-02 | 10.734401 |
| 2026-06-03 | 10.713705 |
| 2026-06-04 | 9.856524 |
| 2026-06-05 | 9.840628 |
| 2026-06-06 | 9.862492 |
| 2026-06-09 | 9.867023 |
| 2026-06-10 | 9.90142 |
| 2026-06-11 | 9.883522 |
| 2026-06-12 | 9.851974 |
| 2026-06-13 | 9.919983 |
| 2026-06-14 | 10.030713 |
| 2026-06-15 | 9.883078 |
| 2026-06-16 | 10.688344 |
| 2026-06-17 | 9.842579 |
| 2026-06-18 | 9.820976 |
| 2026-06-19 | 10.720961 |
| 2026-06-20 | 9.964055 |
| 2026-06-21 | 10.068556 |
| 2026-06-22 | 9.899341 |
| 2026-06-23 | 9.937888 |
| 2026-06-24 | 9.931688 |
| 2026-06-25 | 9.938422 |
| 2026-06-26 | 9.921802 |
| 2026-06-27 | 9.902926 |
| 2026-06-28 | 10.015029 |
| 2026-06-29 | 9.86174 |
| 2026-06-30 | 9.863919 |
| 2026-07-01 | 9.86398 |
| 2026-07-02 | 9.217364 |
| 2026-07-03 | 9.982667 |
| 2026-07-04 | 10.002931 |
| 2026-07-05 | 10.142199 |
| 2026-07-06 | 9.899239 |
| 2026-07-07 | 9.954105 |
| 2026-07-08 | 9.932772 |
| 2026-07-09 | 9.907691 |
| 2026-07-10 | 9.955161 |
| 2026-07-11 | 9.95428 |
| 2026-07-12 | 10.150942 |
| 2026-07-13 | 9.960905 |
| 2026-07-14 | 9.984912 |
| 2026-07-15 | 9.915731 |
| 2026-07-16 | 9.901265 |
| 2026-07-17 | 9.902449 |
| 2026-07-18 | 9.958836 |
| 2026-07-19 | 10.119554 |
| 2026-07-20 | 9.915518 |
| 2026-07-21 | 9.932271 |
| 2026-07-22 | 9.962081 |
| 2026-07-23 | 9.94978 |
| 2026-07-24 | 10.261182 |
| 2026-07-25 | 10.34641 |
| 2026-07-26 | 10.74079 |
| 2026-07-27 | 9.913285 |
| 2026-07-28 | 10.505229 |
| 2026-07-29 | 10.46284 |
| 2026-07-30 | 9.923981 |
| 2026-07-31 | 9.998422 |
| 2026-08-01 | 10.075803 |
| 2026-08-02 | 10.089924 |
| 2026-08-03 | 10.000391 |
| 2026-08-04 | 10.010305 |
| 2026-08-05 | 10.421427 |
| 2026-08-06 | 10.013977 |
| 2026-08-07 | 9.989173 |
| 2026-08-08 | 10.104441 |
| 2026-08-09 | 10.084441 |
| 2026-08-10 | 9.978869 |
| 2026-08-11 | 9.9871 |
| 2026-08-12 | 9.980744 |
| 2026-08-13 | 10.312039 |
| 2026-08-14 | 10.013071 |
| 2026-08-15 | 9.994779 |
| 2026-08-16 | 10.116529 |
| 2026-08-17 | 9.993465 |
| 2026-08-18 | 10.002207 |
| 2026-08-20 | 9.994916 |
| 2026-08-21 | 9.989119 |
| 2026-08-22 | 10.128666 |
| 2026-08-23 | 10.756343 |
| 2026-08-24 | 9.978175 |
| 2026-08-25 | 9.975071 |
| 2026-08-26 | 9.974116 |
| 2026-08-27 | 9.97599 |
| 2026-08-28 | 9.982579 |
| 2026-08-29 | 10.240674 |
| 2026-08-30 | 10.072477 |
| 2026-08-31 | 10.071686 |
| 2026-09-01 | 9.986918 |
| 2026-09-02 | 9.988353 |
| 2026-09-03 | 9.995267 |
| 2026-09-04 | 10.677325 |
| 2026-09-05 | 10.240048 |
| 2026-09-06 | 10.109644 |
| 2026-09-07 | 9.958702 |
| 2026-09-08 | 9.936062 |
| 2026-09-09 | 9.945024 |
| 2026-09-10 | 9.929614 |
| 2026-09-11 | 9.936743 |
| 2026-09-12 | 10.110413 |
| 2026-09-13 | 10.116311 |
| 2026-09-14 | 9.937769 |
| 2026-09-15 | 9.934711 |
| 2026-09-16 | 10.663793 |
| 2026-09-17 | 9.94995 |
| 2026-09-18 | 9.073773 |
| 2026-09-19 | 9.959513 |
| 2026-09-20 | 10.035758 |
| 2026-09-21 | 9.927551 |
| 2026-09-22 | 10.66806 |
| 2026-09-23 | 9.927548 |
| 2026-09-24 | 9.916705 |
| 2026-09-25 | 9.925431 |
| 2026-09-26 | 9.979557 |
| 2026-09-27 | 10.051592 |
| 2026-09-28 | 9.925254 |
| 2026-09-30 | 10.658329 |
| 2026-10-02 | 9.97038 |
| 2026-10-03 | 10.039603 |
| 2026-10-05 | 9.96977 |
| 2026-10-06 | 9.976171 |
| 2026-10-07 | 10.675288 |
| 2026-10-08 | 9.964792 |
| 2026-10-09 | 9.908324 |
| 2026-10-10 | 9.958951 |
| 2026-10-11 | 10.078965 |
| 2026-10-12 | 9.920117 |
| 2026-10-13 | 9.908709 |
| 2026-10-14 | 9.930416 |
| 2026-10-15 | 10.548426 |
| 2026-10-16 | 9.936563 |
| 2026-10-17 | 9.936563 |
High
11.3844
Low
7.2937
Average
8.9975
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SLL API questions
How do I get the CDF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SLL rate in rates.SLL.
How far back does CDF/SLL historical data go?
Daily CDF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.