CDF to SEK exchange rate API
Congolese Franc to Swedish Krona · quoted 2026-10-18
0.004341
▲ +17.29% over 2Y
1 CDF = 0.004341 SEK · 1 SEK = 230.3617 CDF · Get this rate via the API
1 CDF buys 0.004341 SEK as of 2026-10-18, so 1 SEK buys 230.3617 CDF. Over the last 2 years, CDF/SEK traded between 0.003214 and 0.004475, averaged 0.003849 and rose 17.29%. The API holds daily CDF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.003701 |
| 2024-10-19 | 0.003704 |
| 2024-10-20 | 0.003705 |
| 2024-10-21 | 0.003706 |
| 2024-10-22 | 0.003691 |
| 2024-10-23 | 0.003715 |
| 2024-10-24 | 0.003705 |
| 2024-10-25 | 0.003698 |
| 2024-10-26 | 0.003739 |
| 2024-10-27 | 0.003739 |
| 2024-10-28 | 0.003731 |
| 2024-10-29 | 0.003756 |
| 2024-10-30 | 0.003751 |
| 2024-10-31 | 0.003757 |
| 2024-11-01 | 0.003749 |
| 2024-11-02 | 0.003772 |
| 2024-11-03 | 0.003752 |
| 2024-11-04 | 0.003741 |
| 2024-11-05 | 0.003757 |
| 2024-11-06 | 0.003809 |
| 2024-11-07 | 0.003758 |
| 2024-11-08 | 0.003762 |
| 2024-11-09 | 0.003798 |
| 2024-11-10 | 0.003805 |
| 2024-11-11 | 0.003804 |
| 2024-11-12 | 0.0038 |
| 2024-11-13 | 0.00381 |
| 2024-11-14 | 0.00385 |
| 2024-11-15 | 0.00383 |
| 2024-11-16 | 0.003852 |
| 2024-11-17 | 0.003853 |
| 2024-11-18 | 0.003843 |
| 2024-11-19 | 0.003833 |
| 2024-11-20 | 0.003845 |
| 2024-11-21 | 0.003859 |
| 2024-11-22 | 0.003878 |
| 2024-11-23 | 0.003874 |
| 2024-11-24 | 0.003866 |
| 2024-11-25 | 0.003838 |
| 2024-11-26 | 0.003827 |
| 2024-11-27 | 0.003826 |
| 2024-11-28 | 0.003825 |
| 2024-11-29 | 0.003813 |
| 2024-11-30 | 0.00382 |
| 2024-12-01 | 0.00383 |
| 2024-12-02 | 0.003834 |
| 2024-12-03 | 0.003848 |
| 2024-12-04 | 0.003851 |
| 2024-12-05 | 0.00382 |
| 2024-12-06 | 0.00381 |
| 2024-12-07 | 0.003842 |
| 2024-12-08 | 0.003844 |
| 2024-12-09 | 0.003817 |
| 2024-12-10 | 0.003833 |
| 2024-12-11 | 0.003834 |
| 2024-12-12 | 0.003836 |
| 2024-12-13 | 0.003828 |
| 2024-12-14 | 0.003901 |
| 2024-12-15 | 0.00391 |
| 2024-12-16 | 0.003835 |
| 2024-12-17 | 0.003841 |
| 2024-12-18 | 0.003848 |
| 2024-12-19 | 0.003876 |
| 2024-12-20 | 0.003876 |
| 2024-12-21 | 0.003901 |
| 2024-12-22 | 0.003904 |
| 2024-12-23 | 0.003883 |
| 2024-12-24 | 0.003899 |
| 2024-12-25 | 0.003894 |
| 2024-12-26 | 0.003891 |
| 2024-12-27 | 0.003866 |
| 2024-12-28 | 0.003874 |
| 2024-12-29 | 0.003874 |
| 2024-12-30 | 0.003865 |
| 2024-12-31 | 0.003864 |
| 2025-01-01 | 0.003876 |
| 2025-01-02 | 0.003874 |
| 2025-01-03 | 0.003888 |
| 2025-01-04 | 0.003908 |
| 2025-01-05 | 0.003912 |
| 2025-01-06 | 0.003849 |
| 2025-01-07 | 0.003865 |
| 2025-01-08 | 0.003916 |
| 2025-01-09 | 0.003905 |
| 2025-01-10 | 0.003921 |
| 2025-01-11 | 0.003941 |
| 2025-01-12 | 0.003941 |
| 2025-01-13 | 0.003959 |
| 2025-01-14 | 0.003953 |
| 2025-01-15 | 0.00392 |
| 2025-01-16 | 0.003923 |
| 2025-01-17 | 0.00392 |
| 2025-01-18 | 0.003949 |
| 2025-01-19 | 0.003953 |
| 2025-01-20 | 0.003939 |
| 2025-01-21 | 0.003887 |
| 2025-01-22 | 0.003852 |
| 2025-01-23 | 0.003864 |
| 2025-01-24 | 0.003836 |
| 2025-01-25 | 0.003844 |
| 2025-01-26 | 0.003855 |
| 2025-01-27 | 0.003823 |
| 2025-01-28 | 0.003857 |
| 2025-01-29 | 0.003859 |
| 2025-01-30 | 0.003861 |
| 2025-01-31 | 0.003866 |
| 2025-02-01 | 0.003901 |
| 2025-02-02 | 0.003945 |
| 2025-02-03 | 0.003911 |
| 2025-02-04 | 0.003867 |
| 2025-02-05 | 0.003817 |
| 2025-02-06 | 0.003825 |
| 2025-02-07 | 0.003807 |
| 2025-02-08 | 0.003836 |
| 2025-02-09 | 0.003851 |
| 2025-02-10 | 0.003823 |
| 2025-02-11 | 0.003811 |
| 2025-02-12 | 0.003806 |
| 2025-02-13 | 0.004009 |
| 2025-02-14 | 0.003963 |
| 2025-02-15 | 0.003743 |
| 2025-02-16 | 0.003757 |
| 2025-02-17 | 0.003741 |
| 2025-02-18 | 0.003751 |
| 2025-02-19 | 0.003755 |
| 2025-02-20 | 0.003736 |
| 2025-02-21 | 0.003718 |
| 2025-02-22 | 0.003712 |
| 2025-02-23 | 0.003723 |
| 2025-02-24 | 0.003721 |
| 2025-02-25 | 0.003708 |
| 2025-02-26 | 0.003699 |
| 2025-02-27 | 0.003719 |
| 2025-02-28 | 0.003751 |
| 2025-03-01 | 0.003761 |
| 2025-03-02 | 0.003759 |
| 2025-03-03 | 0.003719 |
| 2025-03-04 | 0.00367 |
| 2025-03-05 | 0.003595 |
| 2025-03-06 | 0.003544 |
| 2025-03-07 | 0.003528 |
| 2025-03-08 | 0.003523 |
| 2025-03-09 | 0.00351 |
| 2025-03-10 | 0.003531 |
| 2025-03-11 | 0.003513 |
| 2025-03-12 | 0.00352 |
| 2025-03-13 | 0.003568 |
| 2025-03-14 | 0.003544 |
| 2025-03-15 | 0.00355 |
| 2025-03-16 | 0.003539 |
| 2025-03-17 | 0.003529 |
| 2025-03-18 | 0.003518 |
| 2025-03-19 | 0.003526 |
| 2025-03-20 | 0.003556 |
| 2025-03-21 | 0.003527 |
| 2025-03-22 | 0.003544 |
| 2025-03-23 | 0.003525 |
| 2025-03-25 | 0.003479 |
| 2025-03-26 | 0.003505 |
| 2025-03-27 | 0.003501 |
| 2025-03-28 | 0.003496 |
| 2025-03-29 | 0.003491 |
| 2025-03-30 | 0.003505 |
| 2025-03-31 | 0.003492 |
| 2025-04-01 | 0.003449 |
| 2025-04-02 | 0.003429 |
| 2025-04-03 | 0.003325 |
| 2025-04-04 | 0.003415 |
| 2025-04-05 | 0.00348 |
| 2025-04-06 | 0.003507 |
| 2025-04-07 | 0.003475 |
| 2025-04-08 | 0.003449 |
| 2025-04-09 | 0.00345 |
| 2025-04-10 | 0.003422 |
| 2025-04-11 | 0.003373 |
| 2025-04-12 | 0.003407 |
| 2025-04-13 | 0.00342 |
| 2025-04-14 | 0.003329 |
| 2025-04-15 | 0.003363 |
| 2025-04-16 | 0.003381 |
| 2025-04-17 | 0.003344 |
| 2025-04-18 | 0.003313 |
| 2025-04-19 | 0.003313 |
| 2025-04-20 | 0.003361 |
| 2025-04-21 | 0.003289 |
| 2025-04-22 | 0.003277 |
| 2025-04-23 | 0.003302 |
| 2025-04-24 | 0.003305 |
| 2025-04-25 | 0.003335 |
| 2025-04-26 | 0.003382 |
| 2025-04-27 | 0.003396 |
| 2025-04-28 | 0.003334 |
| 2025-04-29 | 0.003321 |
| 2025-04-30 | 0.003329 |
| 2025-05-01 | 0.003348 |
| 2025-05-02 | 0.003331 |
| 2025-05-03 | 0.003365 |
| 2025-05-04 | 0.003385 |
| 2025-05-05 | 0.003324 |
| 2025-05-06 | 0.00332 |
| 2025-05-08 | 0.003324 |
| 2025-05-09 | 0.003344 |
| 2025-05-10 | 0.003371 |
| 2025-05-11 | 0.003412 |
| 2025-05-12 | 0.003379 |
| 2025-05-13 | 0.003359 |
| 2025-05-14 | 0.003334 |
| 2025-05-15 | 0.003355 |
| 2025-05-17 | 0.003391 |
| 2025-05-18 | 0.003425 |
| 2025-05-19 | 0.003336 |
| 2025-05-20 | 0.003349 |
| 2025-05-21 | 0.003298 |
| 2025-05-22 | 0.003307 |
| 2025-05-23 | 0.003306 |
| 2025-05-24 | 0.003309 |
| 2025-05-25 | 0.003328 |
| 2025-05-26 | 0.003282 |
| 2025-05-27 | 0.003303 |
| 2025-05-28 | 0.003315 |
| 2025-05-29 | 0.003317 |
| 2025-05-30 | 0.003305 |
| 2025-05-31 | 0.003347 |
| 2025-06-01 | 0.003356 |
| 2025-06-02 | 0.003272 |
| 2025-06-03 | 0.003304 |
| 2025-06-04 | 0.00331 |
| 2025-06-05 | 0.003298 |
| 2025-06-06 | 0.003309 |
| 2025-06-07 | 0.003356 |
| 2025-06-08 | 0.00336 |
| 2025-06-09 | 0.003315 |
| 2025-06-10 | 0.003296 |
| 2025-06-11 | 0.003306 |
| 2025-06-12 | 0.003246 |
| 2025-06-13 | 0.003277 |
| 2025-06-14 | 0.003302 |
| 2025-06-15 | 0.003323 |
| 2025-06-16 | 0.003265 |
| 2025-06-17 | 0.003255 |
| 2025-06-18 | 0.003296 |
| 2025-06-19 | 0.003316 |
| 2025-06-20 | 0.003328 |
| 2025-06-21 | 0.003353 |
| 2025-06-22 | 0.003378 |
| 2025-06-23 | 0.003346 |
| 2025-06-24 | 0.003284 |
| 2025-06-25 | 0.003279 |
| 2025-06-26 | 0.003261 |
| 2025-06-27 | 0.003269 |
| 2025-06-28 | 0.003279 |
| 2025-06-29 | 0.003299 |
| 2025-06-30 | 0.003267 |
| 2025-07-01 | 0.003251 |
| 2025-07-02 | 0.003273 |
| 2025-07-03 | 0.003281 |
| 2025-07-04 | 0.003284 |
| 2025-07-05 | 0.003321 |
| 2025-07-06 | 0.003326 |
| 2025-07-07 | 0.00327 |
| 2025-07-08 | 0.003275 |
| 2025-07-09 | 0.003278 |
| 2025-07-10 | 0.003271 |
| 2025-07-11 | 0.003277 |
| 2025-07-12 | 0.003311 |
| 2025-07-13 | 0.003327 |
| 2025-07-14 | 0.003292 |
| 2025-07-15 | 0.00332 |
| 2025-07-16 | 0.003351 |
| 2025-07-17 | 0.003366 |
| 2025-07-18 | 0.003318 |
| 2025-07-19 | 0.003348 |
| 2025-07-20 | 0.003357 |
| 2025-07-21 | 0.003304 |
| 2025-07-22 | 0.003295 |
| 2025-07-23 | 0.003272 |
| 2025-07-24 | 0.003269 |
| 2025-07-25 | 0.003272 |
| 2025-07-26 | 0.003304 |
| 2025-07-27 | 0.003311 |
| 2025-07-28 | 0.003294 |
| 2025-07-29 | 0.00333 |
| 2025-07-30 | 0.003321 |
| 2025-07-31 | 0.00335 |
| 2025-08-01 | 0.003374 |
| 2025-08-02 | 0.003342 |
| 2025-08-03 | 0.003347 |
| 2025-08-04 | 0.003322 |
| 2025-08-05 | 0.003328 |
| 2025-08-06 | 0.003313 |
| 2025-08-07 | 0.003301 |
| 2025-08-08 | 0.003295 |
| 2025-08-09 | 0.003312 |
| 2025-08-10 | 0.003331 |
| 2025-08-11 | 0.003304 |
| 2025-08-12 | 0.003318 |
| 2025-08-13 | 0.00327 |
| 2025-08-14 | 0.003283 |
| 2025-08-15 | 0.003287 |
| 2025-08-16 | 0.003302 |
| 2025-08-17 | 0.003319 |
| 2025-08-18 | 0.003283 |
| 2025-08-19 | 0.003279 |
| 2025-08-20 | 0.003314 |
| 2025-08-21 | 0.003307 |
| 2025-08-22 | 0.003324 |
| 2025-08-23 | 0.003277 |
| 2025-08-24 | 0.00332 |
| 2025-08-25 | 0.003284 |
| 2025-08-26 | 0.003297 |
| 2025-08-27 | 0.0033 |
| 2025-08-28 | 0.003263 |
| 2025-08-29 | 0.003269 |
| 2025-08-30 | 0.00326 |
| 2025-08-31 | 0.003305 |
| 2025-09-01 | 0.003239 |
| 2025-09-02 | 0.00325 |
| 2025-09-03 | 0.003259 |
| 2025-09-04 | 0.003253 |
| 2025-09-05 | 0.003233 |
| 2025-09-06 | 0.003229 |
| 2025-09-07 | 0.003249 |
| 2025-09-08 | 0.003224 |
| 2025-09-09 | 0.003222 |
| 2025-09-10 | 0.003215 |
| 2025-09-11 | 0.003223 |
| 2025-09-13 | 0.003239 |
| 2025-09-14 | 0.003263 |
| 2025-09-15 | 0.003214 |
| 2025-09-16 | 0.003214 |
| 2025-09-17 | 0.003221 |
| 2025-09-18 | 0.003361 |
| 2025-09-19 | 0.00341 |
| 2025-09-20 | 0.003417 |
| 2025-09-21 | 0.003417 |
| 2025-09-22 | 0.003405 |
| 2025-09-23 | 0.003383 |
| 2025-09-24 | 0.003432 |
| 2025-09-25 | 0.003476 |
| 2025-09-26 | 0.003505 |
| 2025-09-27 | 0.003489 |
| 2025-09-28 | 0.003489 |
| 2025-09-29 | 0.003488 |
| 2025-09-30 | 0.00359 |
| 2025-10-01 | 0.003612 |
| 2025-10-02 | 0.003672 |
| 2025-10-03 | 0.003714 |
| 2025-10-04 | 0.003738 |
| 2025-10-05 | 0.00374 |
| 2025-10-06 | 0.003752 |
| 2025-10-07 | 0.003796 |
| 2025-10-08 | 0.003813 |
| 2025-10-09 | 0.003923 |
| 2025-10-10 | 0.00402 |
| 2025-10-11 | 0.004016 |
| 2025-10-12 | 0.004017 |
| 2025-10-13 | 0.004021 |
| 2025-10-14 | 0.004136 |
| 2025-10-15 | 0.00422 |
| 2025-10-16 | 0.004475 |
| 2025-10-17 | 0.00431 |
| 2025-10-18 | 0.004431 |
| 2025-10-19 | 0.004428 |
| 2025-10-20 | 0.004427 |
| 2025-10-21 | 0.004352 |
| 2025-10-22 | 0.004298 |
| 2025-10-23 | 0.004144 |
| 2025-10-24 | 0.004118 |
| 2025-10-25 | 0.004118 |
| 2025-10-26 | 0.004185 |
| 2025-10-27 | 0.004089 |
| 2025-10-28 | 0.004102 |
| 2025-10-29 | 0.004097 |
| 2025-10-30 | 0.004144 |
| 2025-10-31 | 0.004149 |
| 2025-11-01 | 0.004165 |
| 2025-11-02 | 0.004217 |
| 2025-11-03 | 0.004148 |
| 2025-11-04 | 0.004228 |
| 2025-11-05 | 0.004401 |
| 2025-11-06 | 0.004344 |
| 2025-11-07 | 0.004358 |
| 2025-11-08 | 0.004354 |
| 2025-11-09 | 0.004356 |
| 2025-11-10 | 0.004339 |
| 2025-11-11 | 0.00443 |
| 2025-11-12 | 0.004317 |
| 2025-11-13 | 0.004403 |
| 2025-11-14 | 0.004316 |
| 2025-11-15 | 0.004308 |
| 2025-11-16 | 0.004308 |
| 2025-11-17 | 0.004328 |
| 2025-11-18 | 0.004294 |
| 2025-11-19 | 0.004172 |
| 2025-11-20 | 0.004191 |
| 2025-11-21 | 0.00442 |
| 2025-11-22 | 0.004335 |
| 2025-11-23 | 0.004404 |
| 2025-11-24 | 0.004186 |
| 2025-11-25 | 0.004229 |
| 2025-11-26 | 0.004185 |
| 2025-11-27 | 0.004166 |
| 2025-11-28 | 0.004158 |
| 2025-11-29 | 0.004143 |
| 2025-11-30 | 0.004244 |
| 2025-12-01 | 0.004128 |
| 2025-12-02 | 0.004155 |
| 2025-12-03 | 0.004104 |
| 2025-12-04 | 0.004117 |
| 2025-12-05 | 0.004124 |
| 2025-12-06 | 0.004101 |
| 2025-12-07 | 0.004207 |
| 2025-12-08 | 0.004099 |
| 2025-12-09 | 0.00409 |
| 2025-12-11 | 0.004037 |
| 2025-12-12 | 0.004052 |
| 2025-12-13 | 0.004082 |
| 2025-12-14 | 0.004147 |
| 2025-12-15 | 0.004057 |
| 2025-12-16 | 0.004051 |
| 2025-12-17 | 0.004059 |
| 2025-12-18 | 0.004038 |
| 2025-12-19 | 0.004044 |
| 2025-12-20 | 0.004337 |
| 2025-12-21 | 0.004337 |
| 2025-12-22 | 0.004325 |
| 2025-12-23 | 0.004033 |
| 2025-12-24 | 0.004036 |
| 2025-12-25 | 0.004028 |
| 2025-12-26 | 0.004027 |
| 2025-12-27 | 0.004 |
| 2025-12-28 | 0.004133 |
| 2025-12-29 | 0.004019 |
| 2025-12-30 | 0.004253 |
| 2025-12-31 | 0.004043 |
| 2026-01-01 | 0.004039 |
| 2026-01-02 | 0.004064 |
| 2026-01-03 | 0.004111 |
| 2026-01-04 | 0.004196 |
| 2026-01-05 | 0.004065 |
| 2026-01-06 | 0.004041 |
| 2026-01-07 | 0.004001 |
| 2026-01-08 | 0.004011 |
| 2026-01-09 | 0.004007 |
| 2026-01-10 | 0.004291 |
| 2026-01-11 | 0.00429 |
| 2026-01-12 | 0.004264 |
| 2026-01-13 | 0.004044 |
| 2026-01-14 | 0.004315 |
| 2026-01-15 | 0.004039 |
| 2026-01-16 | 0.004065 |
| 2026-01-17 | 0.004169 |
| 2026-01-18 | 0.004279 |
| 2026-01-19 | 0.004058 |
| 2026-01-20 | 0.004002 |
| 2026-01-21 | 0.004245 |
| 2026-01-22 | 0.004138 |
| 2026-01-23 | 0.004166 |
| 2026-01-24 | 0.004005 |
| 2026-01-25 | 0.004042 |
| 2026-01-26 | 0.003953 |
| 2026-01-27 | 0.003902 |
| 2026-01-28 | 0.003863 |
| 2026-01-29 | 0.003849 |
| 2026-01-30 | 0.003837 |
| 2026-01-31 | 0.004176 |
| 2026-02-01 | 0.004174 |
| 2026-02-02 | 0.004187 |
| 2026-02-03 | 0.00418 |
| 2026-02-04 | 0.003934 |
| 2026-02-05 | 0.003958 |
| 2026-02-06 | 0.003946 |
| 2026-02-07 | 0.003948 |
| 2026-02-08 | 0.004079 |
| 2026-02-09 | 0.003921 |
| 2026-02-10 | 0.003906 |
| 2026-02-11 | 0.003884 |
| 2026-02-12 | 0.003999 |
| 2026-02-13 | 0.003899 |
| 2026-02-14 | 0.00388 |
| 2026-02-15 | 0.00393 |
| 2026-02-16 | 0.003897 |
| 2026-02-17 | 0.003916 |
| 2026-02-18 | 0.003879 |
| 2026-02-19 | 0.003937 |
| 2026-02-20 | 0.003935 |
| 2026-02-21 | 0.003921 |
| 2026-02-22 | 0.003942 |
| 2026-02-23 | 0.003928 |
| 2026-02-24 | 0.004263 |
| 2026-02-25 | 0.004291 |
| 2026-02-26 | 0.004245 |
| 2026-02-27 | 0.004205 |
| 2026-02-28 | 0.004078 |
| 2026-03-01 | 0.004094 |
| 2026-03-02 | 0.004042 |
| 2026-03-03 | 0.004063 |
| 2026-03-04 | 0.003986 |
| 2026-03-05 | 0.004 |
| 2026-03-06 | 0.004004 |
| 2026-03-07 | 0.004031 |
| 2026-03-08 | 0.004192 |
| 2026-03-09 | 0.004022 |
| 2026-03-10 | 0.004213 |
| 2026-03-11 | 0.004214 |
| 2026-03-12 | 0.00408 |
| 2026-03-13 | 0.004122 |
| 2026-03-14 | 0.004206 |
| 2026-03-15 | 0.004203 |
| 2026-03-16 | 0.004132 |
| 2026-03-17 | 0.004026 |
| 2026-03-18 | 0.004061 |
| 2026-03-19 | 0.004069 |
| 2026-03-20 | 0.004041 |
| 2026-03-21 | 0.004042 |
| 2026-03-22 | 0.00408 |
| 2026-03-23 | 0.004041 |
| 2026-03-24 | 0.004039 |
| 2026-03-25 | 0.004011 |
| 2026-03-26 | 0.004054 |
| 2026-03-27 | 0.004083 |
| 2026-03-28 | 0.00415 |
| 2026-03-29 | 0.004132 |
| 2026-03-30 | 0.004104 |
| 2026-03-31 | 0.004105 |
| 2026-04-01 | 0.004053 |
| 2026-04-02 | 0.004106 |
| 2026-04-03 | 0.004093 |
| 2026-04-04 | 0.0041 |
| 2026-04-05 | 0.004112 |
| 2026-04-06 | 0.004077 |
| 2026-04-07 | 0.004112 |
| 2026-04-08 | 0.003972 |
| 2026-04-09 | 0.004045 |
| 2026-04-10 | 0.004022 |
| 2026-04-11 | 0.004031 |
| 2026-04-12 | 0.004049 |
| 2026-04-13 | 0.004053 |
| 2026-04-14 | 0.003963 |
| 2026-04-15 | 0.003987 |
| 2026-04-16 | 0.003978 |
| 2026-04-17 | 0.003971 |
| 2026-04-18 | 0.003967 |
| 2026-04-19 | 0.003974 |
| 2026-04-20 | 0.003964 |
| 2026-04-21 | 0.003952 |
| 2026-04-22 | 0.003969 |
| 2026-04-23 | 0.003988 |
| 2026-04-24 | 0.003994 |
| 2026-04-25 | 0.003982 |
| 2026-04-26 | 0.003989 |
| 2026-04-27 | 0.003966 |
| 2026-04-28 | 0.003994 |
| 2026-04-29 | 0.003987 |
| 2026-04-30 | 0.003998 |
| 2026-05-01 | 0.003978 |
| 2026-05-02 | 0.003971 |
| 2026-05-03 | 0.003968 |
| 2026-05-04 | 0.003991 |
| 2026-05-05 | 0.004005 |
| 2026-05-06 | 0.003978 |
| 2026-05-07 | 0.003971 |
| 2026-05-08 | 0.00398 |
| 2026-05-09 | 0.004068 |
| 2026-05-10 | 0.004073 |
| 2026-05-11 | 0.004081 |
| 2026-05-12 | 0.004083 |
| 2026-05-14 | 0.00409 |
| 2026-05-15 | 0.004206 |
| 2026-05-16 | 0.004204 |
| 2026-05-17 | 0.004206 |
| 2026-05-18 | 0.004181 |
| 2026-05-19 | 0.00409 |
| 2026-05-20 | 0.004085 |
| 2026-05-21 | 0.00408 |
| 2026-05-23 | 0.00414 |
| 2026-05-24 | 0.004153 |
| 2026-05-25 | 0.004034 |
| 2026-05-26 | 0.004046 |
| 2026-05-27 | 0.004057 |
| 2026-05-28 | 0.004077 |
| 2026-05-29 | 0.004015 |
| 2026-05-30 | 0.00403 |
| 2026-05-31 | 0.00407 |
| 2026-06-01 | 0.004016 |
| 2026-06-02 | 0.004047 |
| 2026-06-03 | 0.004082 |
| 2026-06-04 | 0.004035 |
| 2026-06-05 | 0.00402 |
| 2026-06-06 | 0.004092 |
| 2026-06-09 | 0.004068 |
| 2026-06-10 | 0.00412 |
| 2026-06-11 | 0.004126 |
| 2026-06-12 | 0.004073 |
| 2026-06-13 | 0.004104 |
| 2026-06-14 | 0.004137 |
| 2026-06-15 | 0.004066 |
| 2026-06-16 | 0.00406 |
| 2026-06-17 | 0.004052 |
| 2026-06-18 | 0.004122 |
| 2026-06-19 | 0.004147 |
| 2026-06-20 | 0.004182 |
| 2026-06-21 | 0.004224 |
| 2026-06-22 | 0.00416 |
| 2026-06-23 | 0.004226 |
| 2026-06-24 | 0.004251 |
| 2026-06-25 | 0.004244 |
| 2026-06-26 | 0.004218 |
| 2026-06-27 | 0.004224 |
| 2026-06-28 | 0.004272 |
| 2026-06-29 | 0.0042 |
| 2026-06-30 | 0.004208 |
| 2026-07-01 | 0.004213 |
| 2026-07-02 | 0.004271 |
| 2026-07-03 | 0.004211 |
| 2026-07-04 | 0.004228 |
| 2026-07-05 | 0.004283 |
| 2026-07-06 | 0.004182 |
| 2026-07-07 | 0.004186 |
| 2026-07-08 | 0.004207 |
| 2026-07-09 | 0.004188 |
| 2026-07-10 | 0.004191 |
| 2026-07-11 | 0.004203 |
| 2026-07-12 | 0.004293 |
| 2026-07-13 | 0.004201 |
| 2026-07-14 | 0.004224 |
| 2026-07-15 | 0.004203 |
| 2026-07-16 | 0.004167 |
| 2026-07-17 | 0.004183 |
| 2026-07-18 | 0.004198 |
| 2026-07-19 | 0.00427 |
| 2026-07-20 | 0.004189 |
| 2026-07-21 | 0.004198 |
| 2026-07-22 | 0.004221 |
| 2026-07-23 | 0.004223 |
| 2026-07-24 | 0.004217 |
| 2026-07-25 | 0.004247 |
| 2026-07-26 | 0.004302 |
| 2026-07-27 | 0.004204 |
| 2026-07-28 | 0.004219 |
| 2026-07-29 | 0.0042 |
| 2026-07-30 | 0.004161 |
| 2026-07-31 | 0.004179 |
| 2026-08-01 | 0.004189 |
| 2026-08-02 | 0.004189 |
| 2026-08-03 | 0.004158 |
| 2026-08-04 | 0.004172 |
| 2026-08-05 | 0.004143 |
| 2026-08-06 | 0.004137 |
| 2026-08-07 | 0.004143 |
| 2026-08-08 | 0.00415 |
| 2026-08-09 | 0.004179 |
| 2026-08-10 | 0.004145 |
| 2026-08-11 | 0.004148 |
| 2026-08-12 | 0.004162 |
| 2026-08-13 | 0.004176 |
| 2026-08-14 | 0.004156 |
| 2026-08-15 | 0.004155 |
| 2026-08-16 | 0.004206 |
| 2026-08-17 | 0.004139 |
| 2026-08-18 | 0.004155 |
| 2026-08-20 | 0.00414 |
| 2026-08-21 | 0.004124 |
| 2026-08-22 | 0.004133 |
| 2026-08-23 | 0.004161 |
| 2026-08-24 | 0.004143 |
| 2026-08-25 | 0.004139 |
| 2026-08-26 | 0.004141 |
| 2026-08-27 | 0.004147 |
| 2026-08-28 | 0.004149 |
| 2026-08-29 | 0.004193 |
| 2026-08-30 | 0.00422 |
| 2026-08-31 | 0.004214 |
| 2026-09-01 | 0.004178 |
| 2026-09-02 | 0.0042 |
| 2026-09-03 | 0.004175 |
| 2026-09-04 | 0.004149 |
| 2026-09-05 | 0.004198 |
| 2026-09-06 | 0.004221 |
| 2026-09-07 | 0.004173 |
| 2026-09-08 | 0.004162 |
| 2026-09-09 | 0.00415 |
| 2026-09-10 | 0.004176 |
| 2026-09-11 | 0.004198 |
| 2026-09-12 | 0.004274 |
| 2026-09-13 | 0.004271 |
| 2026-09-14 | 0.00423 |
| 2026-09-15 | 0.004232 |
| 2026-09-16 | 0.004234 |
| 2026-09-17 | 0.004258 |
| 2026-09-18 | 0.004263 |
| 2026-09-19 | 0.004269 |
| 2026-09-20 | 0.004298 |
| 2026-09-21 | 0.004247 |
| 2026-09-22 | 0.004248 |
| 2026-09-23 | 0.004275 |
| 2026-09-24 | 0.004289 |
| 2026-09-25 | 0.004285 |
| 2026-09-26 | 0.004316 |
| 2026-09-27 | 0.004349 |
| 2026-09-28 | 0.004306 |
| 2026-09-30 | 0.004317 |
| 2026-10-02 | 0.004351 |
| 2026-10-03 | 0.00437 |
| 2026-10-05 | 0.004344 |
| 2026-10-06 | 0.004316 |
| 2026-10-07 | 0.004344 |
| 2026-10-08 | 0.004329 |
| 2026-10-09 | 0.004305 |
| 2026-10-10 | 0.004335 |
| 2026-10-11 | 0.00439 |
| 2026-10-12 | 0.004326 |
| 2026-10-13 | 0.004318 |
| 2026-10-14 | 0.004312 |
| 2026-10-15 | 0.004324 |
| 2026-10-16 | 0.004285 |
| 2026-10-17 | 0.004304 |
| 2026-10-18 | 0.004341 |
High
0.004475
Low
0.003214
Average
0.003849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SEK API questions
How do I get the CDF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SEK rate in rates.SEK.
How far back does CDF/SEK historical data go?
Daily CDF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.