CDF to SDG exchange rate API
Congolese Franc to Sudanese Pound · quoted 2026-10-23
0.25918
▲ +22.93% over 2Y
1 CDF = 0.25918 SDG · 1 SDG = 3.8583 CDF · Get this rate via the API
1 CDF buys 0.25918 SDG as of 2026-10-23, so 1 SDG buys 3.8583 CDF. Over the last 2 years, CDF/SDG traded between 0.20611 and 0.28473, averaged 0.23767 and rose 22.93%. The API holds daily CDF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 0.210837 |
| 2024-10-24 | 0.210783 |
| 2024-10-25 | 0.210268 |
| 2024-10-26 | 0.211567 |
| 2024-10-27 | 0.210889 |
| 2024-10-28 | 0.211665 |
| 2024-10-29 | 0.211377 |
| 2024-10-30 | 0.210962 |
| 2024-10-31 | 0.211423 |
| 2024-11-01 | 0.211403 |
| 2024-11-02 | 0.211125 |
| 2024-11-03 | 0.210175 |
| 2024-11-04 | 0.210641 |
| 2024-11-05 | 0.211125 |
| 2024-11-06 | 0.210326 |
| 2024-11-07 | 0.210182 |
| 2024-11-08 | 0.210342 |
| 2024-11-09 | 0.211082 |
| 2024-11-10 | 0.210555 |
| 2024-11-11 | 0.210282 |
| 2024-11-12 | 0.210278 |
| 2024-11-13 | 0.21017 |
| 2024-11-14 | 0.210236 |
| 2024-11-15 | 0.210363 |
| 2024-11-16 | 0.211025 |
| 2024-11-17 | 0.21023 |
| 2024-11-18 | 0.210279 |
| 2024-11-19 | 0.21043 |
| 2024-11-20 | 0.210499 |
| 2024-11-21 | 0.210553 |
| 2024-11-22 | 0.210238 |
| 2024-11-23 | 0.211109 |
| 2024-11-24 | 0.210418 |
| 2024-11-25 | 0.210397 |
| 2024-11-26 | 0.210224 |
| 2024-11-27 | 0.210202 |
| 2024-11-28 | 0.210224 |
| 2024-11-29 | 0.210149 |
| 2024-11-30 | 0.211103 |
| 2024-12-01 | 0.210402 |
| 2024-12-02 | 0.210252 |
| 2024-12-03 | 0.21022 |
| 2024-12-04 | 0.21046 |
| 2024-12-05 | 0.210462 |
| 2024-12-06 | 0.210459 |
| 2024-12-07 | 0.211259 |
| 2024-12-08 | 0.210554 |
| 2024-12-09 | 0.21034 |
| 2024-12-10 | 0.210257 |
| 2024-12-11 | 0.210319 |
| 2024-12-12 | 0.210334 |
| 2024-12-13 | 0.210239 |
| 2024-12-14 | 0.213766 |
| 2024-12-15 | 0.213367 |
| 2024-12-16 | 0.211417 |
| 2024-12-17 | 0.211409 |
| 2024-12-18 | 0.21142 |
| 2024-12-19 | 0.211388 |
| 2024-12-20 | 0.211417 |
| 2024-12-21 | 0.212705 |
| 2024-12-22 | 0.212273 |
| 2024-12-23 | 0.211438 |
| 2024-12-24 | 0.211398 |
| 2024-12-25 | 0.211389 |
| 2024-12-26 | 0.2114 |
| 2024-12-27 | 0.211399 |
| 2024-12-28 | 0.211705 |
| 2024-12-29 | 0.210902 |
| 2024-12-30 | 0.21141 |
| 2024-12-31 | 0.210582 |
| 2025-01-01 | 0.210539 |
| 2025-01-02 | 0.21056 |
| 2025-01-03 | 0.210561 |
| 2025-01-04 | 0.211558 |
| 2025-01-05 | 0.210902 |
| 2025-01-06 | 0.210568 |
| 2025-01-07 | 0.210545 |
| 2025-01-08 | 0.210308 |
| 2025-01-09 | 0.210324 |
| 2025-01-10 | 0.211211 |
| 2025-01-11 | 0.211065 |
| 2025-01-12 | 0.210428 |
| 2025-01-13 | 0.210774 |
| 2025-01-14 | 0.211447 |
| 2025-01-15 | 0.210986 |
| 2025-01-16 | 0.210881 |
| 2025-01-17 | 0.210862 |
| 2025-01-18 | 0.211975 |
| 2025-01-19 | 0.211742 |
| 2025-01-20 | 0.212464 |
| 2025-01-21 | 0.210858 |
| 2025-01-22 | 0.210858 |
| 2025-01-23 | 0.21063 |
| 2025-01-24 | 0.210649 |
| 2025-01-25 | 0.211488 |
| 2025-01-26 | 0.211147 |
| 2025-01-27 | 0.21051 |
| 2025-01-28 | 0.210499 |
| 2025-01-29 | 0.210491 |
| 2025-01-30 | 0.210485 |
| 2025-01-31 | 0.210494 |
| 2025-02-01 | 0.211283 |
| 2025-02-02 | 0.210905 |
| 2025-02-03 | 0.210353 |
| 2025-02-04 | 0.210279 |
| 2025-02-05 | 0.210497 |
| 2025-02-06 | 0.210234 |
| 2025-02-07 | 0.210227 |
| 2025-02-08 | 0.21068 |
| 2025-02-09 | 0.210025 |
| 2025-02-10 | 0.210324 |
| 2025-02-11 | 0.210173 |
| 2025-02-12 | 0.210033 |
| 2025-02-13 | 0.22195 |
| 2025-02-14 | 0.221958 |
| 2025-02-15 | 0.210419 |
| 2025-02-16 | 0.21016 |
| 2025-02-17 | 0.209989 |
| 2025-02-18 | 0.210049 |
| 2025-02-19 | 0.209974 |
| 2025-02-20 | 0.209978 |
| 2025-02-21 | 0.209817 |
| 2025-02-22 | 0.209526 |
| 2025-02-23 | 0.209725 |
| 2025-02-24 | 0.209799 |
| 2025-02-25 | 0.209869 |
| 2025-02-26 | 0.209261 |
| 2025-02-27 | 0.209888 |
| 2025-02-28 | 0.209803 |
| 2025-03-01 | 0.209989 |
| 2025-03-02 | 0.209457 |
| 2025-03-03 | 0.209799 |
| 2025-03-04 | 0.209742 |
| 2025-03-05 | 0.209765 |
| 2025-03-06 | 0.209714 |
| 2025-03-07 | 0.209661 |
| 2025-03-08 | 0.20974 |
| 2025-03-09 | 0.209043 |
| 2025-03-10 | 0.209746 |
| 2025-03-11 | 0.209746 |
| 2025-03-12 | 0.209803 |
| 2025-03-13 | 0.209838 |
| 2025-03-14 | 0.209839 |
| 2025-03-15 | 0.210389 |
| 2025-03-16 | 0.209821 |
| 2025-03-17 | 0.209844 |
| 2025-03-18 | 0.209937 |
| 2025-03-19 | 0.20993 |
| 2025-03-20 | 0.209848 |
| 2025-03-21 | 0.209846 |
| 2025-03-22 | 0.210141 |
| 2025-03-23 | 0.209043 |
| 2025-03-25 | 0.209644 |
| 2025-03-26 | 0.209471 |
| 2025-03-27 | 0.209479 |
| 2025-03-28 | 0.209466 |
| 2025-03-29 | 0.209466 |
| 2025-03-30 | 0.209646 |
| 2025-03-31 | 0.208527 |
| 2025-04-01 | 0.206599 |
| 2025-04-02 | 0.206645 |
| 2025-04-03 | 0.206474 |
| 2025-04-04 | 0.206641 |
| 2025-04-05 | 0.208545 |
| 2025-04-06 | 0.209225 |
| 2025-04-07 | 0.206512 |
| 2025-04-08 | 0.206602 |
| 2025-04-09 | 0.206692 |
| 2025-04-10 | 0.206709 |
| 2025-04-11 | 0.206676 |
| 2025-04-12 | 0.20952 |
| 2025-04-13 | 0.209478 |
| 2025-04-14 | 0.206688 |
| 2025-04-15 | 0.206727 |
| 2025-04-16 | 0.206671 |
| 2025-04-17 | 0.206801 |
| 2025-04-18 | 0.206671 |
| 2025-04-19 | 0.206745 |
| 2025-04-20 | 0.209606 |
| 2025-04-21 | 0.207078 |
| 2025-04-22 | 0.206921 |
| 2025-04-23 | 0.206909 |
| 2025-04-24 | 0.206882 |
| 2025-04-25 | 0.206775 |
| 2025-04-26 | 0.20977 |
| 2025-04-27 | 0.209816 |
| 2025-04-28 | 0.206776 |
| 2025-04-29 | 0.206927 |
| 2025-04-30 | 0.207208 |
| 2025-05-01 | 0.20696 |
| 2025-05-02 | 0.207343 |
| 2025-05-03 | 0.209409 |
| 2025-05-04 | 0.209998 |
| 2025-05-05 | 0.207068 |
| 2025-05-06 | 0.207446 |
| 2025-05-08 | 0.206788 |
| 2025-05-09 | 0.20694 |
| 2025-05-10 | 0.208478 |
| 2025-05-11 | 0.210314 |
| 2025-05-12 | 0.207072 |
| 2025-05-13 | 0.207068 |
| 2025-05-14 | 0.206887 |
| 2025-05-15 | 0.206962 |
| 2025-05-17 | 0.208311 |
| 2025-05-18 | 0.210152 |
| 2025-05-19 | 0.206963 |
| 2025-05-20 | 0.207712 |
| 2025-05-21 | 0.206776 |
| 2025-05-22 | 0.207068 |
| 2025-05-23 | 0.207063 |
| 2025-05-24 | 0.20852 |
| 2025-05-25 | 0.209414 |
| 2025-05-26 | 0.207047 |
| 2025-05-27 | 0.207068 |
| 2025-05-28 | 0.207108 |
| 2025-05-29 | 0.20672 |
| 2025-05-30 | 0.206901 |
| 2025-05-31 | 0.20952 |
| 2025-06-01 | 0.209653 |
| 2025-06-02 | 0.206749 |
| 2025-06-03 | 0.206758 |
| 2025-06-04 | 0.206745 |
| 2025-06-05 | 0.20676 |
| 2025-06-06 | 0.20685 |
| 2025-06-07 | 0.209049 |
| 2025-06-08 | 0.209057 |
| 2025-06-09 | 0.206835 |
| 2025-06-10 | 0.206677 |
| 2025-06-11 | 0.206675 |
| 2025-06-12 | 0.20669 |
| 2025-06-13 | 0.206673 |
| 2025-06-14 | 0.209312 |
| 2025-06-15 | 0.209792 |
| 2025-06-16 | 0.206969 |
| 2025-06-17 | 0.206526 |
| 2025-06-18 | 0.206548 |
| 2025-06-19 | 0.206524 |
| 2025-06-20 | 0.206827 |
| 2025-06-21 | 0.208321 |
| 2025-06-22 | 0.208827 |
| 2025-06-23 | 0.206531 |
| 2025-06-24 | 0.206831 |
| 2025-06-25 | 0.206538 |
| 2025-06-26 | 0.206524 |
| 2025-06-27 | 0.206622 |
| 2025-06-28 | 0.207718 |
| 2025-06-29 | 0.208541 |
| 2025-06-30 | 0.206272 |
| 2025-07-01 | 0.206567 |
| 2025-07-02 | 0.206293 |
| 2025-07-03 | 0.206291 |
| 2025-07-04 | 0.206283 |
| 2025-07-05 | 0.208622 |
| 2025-07-06 | 0.208955 |
| 2025-07-07 | 0.206287 |
| 2025-07-08 | 0.206348 |
| 2025-07-09 | 0.206245 |
| 2025-07-10 | 0.206248 |
| 2025-07-11 | 0.206255 |
| 2025-07-12 | 0.208043 |
| 2025-07-13 | 0.208309 |
| 2025-07-14 | 0.206244 |
| 2025-07-15 | 0.206338 |
| 2025-07-16 | 0.20625 |
| 2025-07-17 | 0.206784 |
| 2025-07-18 | 0.206366 |
| 2025-07-19 | 0.208004 |
| 2025-07-20 | 0.207947 |
| 2025-07-21 | 0.20644 |
| 2025-07-22 | 0.206428 |
| 2025-07-23 | 0.206354 |
| 2025-07-24 | 0.206368 |
| 2025-07-25 | 0.206312 |
| 2025-07-26 | 0.208275 |
| 2025-07-27 | 0.208366 |
| 2025-07-28 | 0.20658 |
| 2025-07-29 | 0.206635 |
| 2025-07-30 | 0.206322 |
| 2025-07-31 | 0.206333 |
| 2025-08-01 | 0.206333 |
| 2025-08-02 | 0.207879 |
| 2025-08-03 | 0.208081 |
| 2025-08-04 | 0.2063 |
| 2025-08-05 | 0.206485 |
| 2025-08-06 | 0.206222 |
| 2025-08-07 | 0.206222 |
| 2025-08-08 | 0.206223 |
| 2025-08-09 | 0.207645 |
| 2025-08-10 | 0.208532 |
| 2025-08-11 | 0.206193 |
| 2025-08-12 | 0.206483 |
| 2025-08-13 | 0.206142 |
| 2025-08-14 | 0.206106 |
| 2025-08-15 | 0.206359 |
| 2025-08-16 | 0.207584 |
| 2025-08-17 | 0.208344 |
| 2025-08-18 | 0.206265 |
| 2025-08-19 | 0.206175 |
| 2025-08-20 | 0.207457 |
| 2025-08-21 | 0.20702 |
| 2025-08-22 | 0.207199 |
| 2025-08-23 | 0.207118 |
| 2025-08-24 | 0.209695 |
| 2025-08-25 | 0.207161 |
| 2025-08-26 | 0.206897 |
| 2025-08-27 | 0.206706 |
| 2025-08-28 | 0.206583 |
| 2025-08-29 | 0.206948 |
| 2025-08-30 | 0.206834 |
| 2025-08-31 | 0.209669 |
| 2025-09-01 | 0.206912 |
| 2025-09-02 | 0.206832 |
| 2025-09-03 | 0.207214 |
| 2025-09-04 | 0.206523 |
| 2025-09-05 | 0.20643 |
| 2025-09-06 | 0.206384 |
| 2025-09-07 | 0.207738 |
| 2025-09-08 | 0.206426 |
| 2025-09-09 | 0.206486 |
| 2025-09-10 | 0.206369 |
| 2025-09-11 | 0.206692 |
| 2025-09-13 | 0.208532 |
| 2025-09-14 | 0.209904 |
| 2025-09-15 | 0.208489 |
| 2025-09-16 | 0.20883 |
| 2025-09-17 | 0.209196 |
| 2025-09-18 | 0.217223 |
| 2025-09-19 | 0.217358 |
| 2025-09-20 | 0.217821 |
| 2025-09-21 | 0.217704 |
| 2025-09-22 | 0.218402 |
| 2025-09-23 | 0.218255 |
| 2025-09-24 | 0.219924 |
| 2025-09-25 | 0.221965 |
| 2025-09-26 | 0.222997 |
| 2025-09-27 | 0.222526 |
| 2025-09-28 | 0.222315 |
| 2025-09-29 | 0.222962 |
| 2025-09-30 | 0.228873 |
| 2025-10-01 | 0.23046 |
| 2025-10-02 | 0.235971 |
| 2025-10-03 | 0.238007 |
| 2025-10-04 | 0.239352 |
| 2025-10-05 | 0.239245 |
| 2025-10-06 | 0.239821 |
| 2025-10-07 | 0.242951 |
| 2025-10-08 | 0.2431 |
| 2025-10-09 | 0.249352 |
| 2025-10-10 | 0.253967 |
| 2025-10-11 | 0.253568 |
| 2025-10-12 | 0.253452 |
| 2025-10-13 | 0.254099 |
| 2025-10-14 | 0.260399 |
| 2025-10-15 | 0.267723 |
| 2025-10-16 | 0.284728 |
| 2025-10-17 | 0.274581 |
| 2025-10-18 | 0.281802 |
| 2025-10-19 | 0.281435 |
| 2025-10-20 | 0.282371 |
| 2025-10-21 | 0.277475 |
| 2025-10-22 | 0.274218 |
| 2025-10-23 | 0.264662 |
| 2025-10-24 | 0.263798 |
| 2025-10-25 | 0.262906 |
| 2025-10-26 | 0.267376 |
| 2025-10-27 | 0.2623 |
| 2025-10-28 | 0.262672 |
| 2025-10-29 | 0.263161 |
| 2025-10-30 | 0.263075 |
| 2025-10-31 | 0.263543 |
| 2025-11-01 | 0.263439 |
| 2025-11-02 | 0.266513 |
| 2025-11-03 | 0.262503 |
| 2025-11-04 | 0.265812 |
| 2025-11-05 | 0.275682 |
| 2025-11-06 | 0.273677 |
| 2025-11-07 | 0.273953 |
| 2025-11-08 | 0.274275 |
| 2025-11-09 | 0.274022 |
| 2025-11-10 | 0.27415 |
| 2025-11-11 | 0.280671 |
| 2025-11-12 | 0.274181 |
| 2025-11-13 | 0.280614 |
| 2025-11-14 | 0.274641 |
| 2025-11-15 | 0.273489 |
| 2025-11-16 | 0.273342 |
| 2025-11-17 | 0.274556 |
| 2025-11-18 | 0.271571 |
| 2025-11-19 | 0.263713 |
| 2025-11-20 | 0.263314 |
| 2025-11-21 | 0.277145 |
| 2025-11-22 | 0.272545 |
| 2025-11-23 | 0.276444 |
| 2025-11-24 | 0.263487 |
| 2025-11-25 | 0.265151 |
| 2025-11-26 | 0.263446 |
| 2025-11-27 | 0.263372 |
| 2025-11-28 | 0.262988 |
| 2025-11-29 | 0.263018 |
| 2025-11-30 | 0.26924 |
| 2025-12-01 | 0.262474 |
| 2025-12-02 | 0.263441 |
| 2025-12-03 | 0.262284 |
| 2025-12-04 | 0.262775 |
| 2025-12-05 | 0.262907 |
| 2025-12-06 | 0.261884 |
| 2025-12-07 | 0.268385 |
| 2025-12-08 | 0.261883 |
| 2025-12-09 | 0.26195 |
| 2025-12-11 | 0.261629 |
| 2025-12-12 | 0.261961 |
| 2025-12-13 | 0.264227 |
| 2025-12-14 | 0.268087 |
| 2025-12-15 | 0.262061 |
| 2025-12-16 | 0.261535 |
| 2025-12-17 | 0.261034 |
| 2025-12-18 | 0.260445 |
| 2025-12-19 | 0.260545 |
| 2025-12-20 | 0.280776 |
| 2025-12-21 | 0.280619 |
| 2025-12-22 | 0.280809 |
| 2025-12-23 | 0.263621 |
| 2025-12-24 | 0.264197 |
| 2025-12-25 | 0.263459 |
| 2025-12-26 | 0.263534 |
| 2025-12-27 | 0.262137 |
| 2025-12-28 | 0.270779 |
| 2025-12-29 | 0.262311 |
| 2025-12-30 | 0.277292 |
| 2025-12-31 | 0.263364 |
| 2026-01-01 | 0.263052 |
| 2026-01-02 | 0.26428 |
| 2026-01-03 | 0.267696 |
| 2026-01-04 | 0.272994 |
| 2026-01-05 | 0.263792 |
| 2026-01-06 | 0.263746 |
| 2026-01-07 | 0.261261 |
| 2026-01-08 | 0.260953 |
| 2026-01-09 | 0.26042 |
| 2026-01-10 | 0.27957 |
| 2026-01-11 | 0.279512 |
| 2026-01-12 | 0.279607 |
| 2026-01-13 | 0.263922 |
| 2026-01-14 | 0.281219 |
| 2026-01-15 | 0.263239 |
| 2026-01-16 | 0.26421 |
| 2026-01-17 | 0.271246 |
| 2026-01-18 | 0.27785 |
| 2026-01-19 | 0.263851 |
| 2026-01-20 | 0.263049 |
| 2026-01-21 | 0.280483 |
| 2026-01-22 | 0.274386 |
| 2026-01-23 | 0.27771 |
| 2026-01-24 | 0.268508 |
| 2026-01-25 | 0.271211 |
| 2026-01-26 | 0.26403 |
| 2026-01-27 | 0.263723 |
| 2026-01-28 | 0.261922 |
| 2026-01-29 | 0.261618 |
| 2026-01-30 | 0.260856 |
| 2026-01-31 | 0.280777 |
| 2026-02-01 | 0.280613 |
| 2026-02-02 | 0.280838 |
| 2026-02-03 | 0.280628 |
| 2026-02-04 | 0.263792 |
| 2026-02-05 | 0.263237 |
| 2026-02-06 | 0.261631 |
| 2026-02-07 | 0.262651 |
| 2026-02-08 | 0.271381 |
| 2026-02-09 | 0.262633 |
| 2026-02-10 | 0.26273 |
| 2026-02-11 | 0.262619 |
| 2026-02-12 | 0.270337 |
| 2026-02-13 | 0.261244 |
| 2026-02-14 | 0.261119 |
| 2026-02-15 | 0.264396 |
| 2026-02-16 | 0.261086 |
| 2026-02-17 | 0.260975 |
| 2026-02-18 | 0.259776 |
| 2026-02-19 | 0.259753 |
| 2026-02-20 | 0.260361 |
| 2026-02-21 | 0.259699 |
| 2026-02-22 | 0.261335 |
| 2026-02-23 | 0.25974 |
| 2026-02-24 | 0.281931 |
| 2026-02-25 | 0.284254 |
| 2026-02-26 | 0.282007 |
| 2026-02-27 | 0.279361 |
| 2026-02-28 | 0.270884 |
| 2026-03-01 | 0.271654 |
| 2026-03-02 | 0.265032 |
| 2026-03-03 | 0.263911 |
| 2026-03-04 | 0.260986 |
| 2026-03-05 | 0.260987 |
| 2026-03-06 | 0.259826 |
| 2026-03-07 | 0.263546 |
| 2026-03-08 | 0.272707 |
| 2026-03-09 | 0.260836 |
| 2026-03-10 | 0.277577 |
| 2026-03-11 | 0.274998 |
| 2026-03-12 | 0.264001 |
| 2026-03-13 | 0.264041 |
| 2026-03-14 | 0.266258 |
| 2026-03-15 | 0.266476 |
| 2026-03-16 | 0.26437 |
| 2026-03-17 | 0.260281 |
| 2026-03-18 | 0.260058 |
| 2026-03-19 | 0.259657 |
| 2026-03-20 | 0.259972 |
| 2026-03-21 | 0.259681 |
| 2026-03-22 | 0.262069 |
| 2026-03-23 | 0.259639 |
| 2026-03-24 | 0.259299 |
| 2026-03-25 | 0.259127 |
| 2026-03-26 | 0.259014 |
| 2026-03-27 | 0.259494 |
| 2026-03-28 | 0.263307 |
| 2026-03-29 | 0.261996 |
| 2026-03-30 | 0.259423 |
| 2026-03-31 | 0.225874 |
| 2026-04-01 | 0.244215 |
| 2026-04-02 | 0.244259 |
| 2026-04-03 | 0.244563 |
| 2026-04-04 | 0.226453 |
| 2026-04-05 | 0.227265 |
| 2026-04-06 | 0.259282 |
| 2026-04-07 | 0.259584 |
| 2026-04-08 | 0.258805 |
| 2026-04-09 | 0.26119 |
| 2026-04-10 | 0.261304 |
| 2026-04-11 | 0.261304 |
| 2026-04-12 | 0.261304 |
| 2026-04-13 | 0.261304 |
| 2026-04-14 | 0.260172 |
| 2026-04-15 | 0.260173 |
| 2026-04-16 | 0.260737 |
| 2026-04-17 | 0.260624 |
| 2026-04-18 | 0.260173 |
| 2026-04-19 | 0.260173 |
| 2026-04-20 | 0.260173 |
| 2026-04-21 | 0.26006 |
| 2026-04-22 | 0.259291 |
| 2026-04-23 | 0.259842 |
| 2026-04-24 | 0.25962 |
| 2026-04-25 | 0.259396 |
| 2026-04-26 | 0.259396 |
| 2026-04-27 | 0.259394 |
| 2026-04-28 | 0.258276 |
| 2026-04-29 | 0.25856 |
| 2026-04-30 | 0.258833 |
| 2026-05-01 | 0.258837 |
| 2026-05-02 | 0.258837 |
| 2026-05-03 | 0.258837 |
| 2026-05-04 | 0.258836 |
| 2026-05-05 | 0.259284 |
| 2026-05-06 | 0.259392 |
| 2026-05-07 | 0.259286 |
| 2026-05-08 | 0.25928 |
| 2026-05-09 | 0.265122 |
| 2026-05-10 | 0.265122 |
| 2026-05-11 | 0.265119 |
| 2026-05-12 | 0.264093 |
| 2026-05-14 | 0.263259 |
| 2026-05-15 | 0.267489 |
| 2026-05-16 | 0.267077 |
| 2026-05-17 | 0.267907 |
| 2026-05-18 | 0.267188 |
| 2026-05-19 | 0.261544 |
| 2026-05-20 | 0.261537 |
| 2026-05-21 | 0.261509 |
| 2026-05-23 | 0.265276 |
| 2026-05-24 | 0.266988 |
| 2026-05-25 | 0.261137 |
| 2026-05-26 | 0.261022 |
| 2026-05-27 | 0.262659 |
| 2026-05-28 | 0.262724 |
| 2026-05-29 | 0.260531 |
| 2026-05-30 | 0.261719 |
| 2026-05-31 | 0.263997 |
| 2026-06-01 | 0.260216 |
| 2026-06-02 | 0.261431 |
| 2026-06-03 | 0.261468 |
| 2026-06-04 | 0.259108 |
| 2026-06-05 | 0.258468 |
| 2026-06-06 | 0.259469 |
| 2026-06-09 | 0.25964 |
| 2026-06-10 | 0.26023 |
| 2026-06-11 | 0.259907 |
| 2026-06-12 | 0.258749 |
| 2026-06-13 | 0.260905 |
| 2026-06-14 | 0.263824 |
| 2026-06-15 | 0.259947 |
| 2026-06-16 | 0.259281 |
| 2026-06-17 | 0.258876 |
| 2026-06-18 | 0.258181 |
| 2026-06-19 | 0.260084 |
| 2026-06-20 | 0.26178 |
| 2026-06-21 | 0.26453 |
| 2026-06-22 | 0.260096 |
| 2026-06-23 | 0.261299 |
| 2026-06-24 | 0.261064 |
| 2026-06-25 | 0.261029 |
| 2026-06-26 | 0.26062 |
| 2026-06-27 | 0.260478 |
| 2026-06-28 | 0.2634 |
| 2026-06-29 | 0.25935 |
| 2026-06-30 | 0.25944 |
| 2026-07-01 | 0.259427 |
| 2026-07-02 | 0.263961 |
| 2026-07-03 | 0.262315 |
| 2026-07-04 | 0.262849 |
| 2026-07-05 | 0.266522 |
| 2026-07-06 | 0.260156 |
| 2026-07-07 | 0.260129 |
| 2026-07-08 | 0.260439 |
| 2026-07-09 | 0.259825 |
| 2026-07-10 | 0.261076 |
| 2026-07-11 | 0.261019 |
| 2026-07-12 | 0.266214 |
| 2026-07-13 | 0.261223 |
| 2026-07-14 | 0.262012 |
| 2026-07-15 | 0.260519 |
| 2026-07-16 | 0.260061 |
| 2026-07-17 | 0.26004 |
| 2026-07-18 | 0.261247 |
| 2026-07-19 | 0.265466 |
| 2026-07-20 | 0.260125 |
| 2026-07-21 | 0.260431 |
| 2026-07-22 | 0.260942 |
| 2026-07-23 | 0.260259 |
| 2026-07-24 | 0.260499 |
| 2026-07-25 | 0.262382 |
| 2026-07-26 | 0.266113 |
| 2026-07-27 | 0.260202 |
| 2026-07-28 | 0.260212 |
| 2026-07-29 | 0.259534 |
| 2026-07-30 | 0.260342 |
| 2026-07-31 | 0.262253 |
| 2026-08-01 | 0.26408 |
| 2026-08-02 | 0.264458 |
| 2026-08-03 | 0.262119 |
| 2026-08-04 | 0.262346 |
| 2026-08-05 | 0.262082 |
| 2026-08-06 | 0.26236 |
| 2026-08-07 | 0.262127 |
| 2026-08-08 | 0.262755 |
| 2026-08-09 | 0.264745 |
| 2026-08-10 | 0.262163 |
| 2026-08-11 | 0.262101 |
| 2026-08-12 | 0.262257 |
| 2026-08-13 | 0.262167 |
| 2026-08-14 | 0.26237 |
| 2026-08-15 | 0.261801 |
| 2026-08-16 | 0.265039 |
| 2026-08-17 | 0.261822 |
| 2026-08-18 | 0.261832 |
| 2026-08-20 | 0.261804 |
| 2026-08-21 | 0.261783 |
| 2026-08-22 | 0.261817 |
| 2026-08-23 | 0.263699 |
| 2026-08-24 | 0.261788 |
| 2026-08-25 | 0.261871 |
| 2026-08-26 | 0.2618 |
| 2026-08-27 | 0.261516 |
| 2026-08-28 | 0.261494 |
| 2026-08-29 | 0.262026 |
| 2026-08-30 | 0.26361 |
| 2026-08-31 | 0.264039 |
| 2026-09-01 | 0.261491 |
| 2026-09-02 | 0.261615 |
| 2026-09-03 | 0.261679 |
| 2026-09-04 | 0.260737 |
| 2026-09-05 | 0.263356 |
| 2026-09-06 | 0.264708 |
| 2026-09-07 | 0.260764 |
| 2026-09-08 | 0.260153 |
| 2026-09-09 | 0.26032 |
| 2026-09-10 | 0.26002 |
| 2026-09-11 | 0.259969 |
| 2026-09-12 | 0.264514 |
| 2026-09-13 | 0.264669 |
| 2026-09-14 | 0.260018 |
| 2026-09-15 | 0.260062 |
| 2026-09-16 | 0.25978 |
| 2026-09-17 | 0.260313 |
| 2026-09-18 | 0.260277 |
| 2026-09-19 | 0.260645 |
| 2026-09-20 | 0.262637 |
| 2026-09-21 | 0.259803 |
| 2026-09-22 | 0.259877 |
| 2026-09-23 | 0.259797 |
| 2026-09-24 | 0.259793 |
| 2026-09-25 | 0.259796 |
| 2026-09-26 | 0.261224 |
| 2026-09-27 | 0.263101 |
| 2026-09-28 | 0.259794 |
| 2026-09-30 | 0.259624 |
| 2026-10-02 | 0.259668 |
| 2026-10-03 | 0.261349 |
| 2026-10-05 | 0.25968 |
| 2026-10-06 | 0.259706 |
| 2026-10-07 | 0.259649 |
| 2026-10-08 | 0.259688 |
| 2026-10-09 | 0.259331 |
| 2026-10-10 | 0.260294 |
| 2026-10-11 | 0.263463 |
| 2026-10-12 | 0.259311 |
| 2026-10-13 | 0.259656 |
| 2026-10-14 | 0.259691 |
| 2026-10-15 | 0.260322 |
| 2026-10-16 | 0.259678 |
| 2026-10-17 | 0.26061 |
| 2026-10-18 | 0.262804 |
| 2026-10-19 | 0.259679 |
| 2026-10-20 | 0.259714 |
| 2026-10-21 | 0.259707 |
| 2026-10-22 | 0.259675 |
| 2026-10-23 | 0.259181 |
High
0.28473
Low
0.20611
Average
0.23767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SDG API questions
How do I get the CDF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SDG rate in rates.SDG.
How far back does CDF/SDG historical data go?
Daily CDF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.