CDF to SCR exchange rate API
Congolese Franc to Seychelles Rupee · quoted 2026-10-18
0.006463
▲ +30.07% over 2Y
1 CDF = 0.006463 SCR · 1 SCR = 154.7269 CDF · Get this rate via the API
1 CDF buys 0.006463 SCR as of 2026-10-18, so 1 SCR buys 154.7269 CDF. Over the last 2 years, CDF/SCR traded between 0.004693 and 0.007117, averaged 0.005693 and rose 30.07%. The API holds daily CDF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.004969 |
| 2024-10-19 | 0.005023 |
| 2024-10-20 | 0.005248 |
| 2024-10-21 | 0.004936 |
| 2024-10-22 | 0.004849 |
| 2024-10-23 | 0.004903 |
| 2024-10-24 | 0.004763 |
| 2024-10-25 | 0.004782 |
| 2024-10-26 | 0.004765 |
| 2024-10-27 | 0.005238 |
| 2024-10-28 | 0.004789 |
| 2024-10-29 | 0.004878 |
| 2024-10-30 | 0.005015 |
| 2024-10-31 | 0.004842 |
| 2024-11-01 | 0.004783 |
| 2024-11-02 | 0.004949 |
| 2024-11-03 | 0.005203 |
| 2024-11-04 | 0.004879 |
| 2024-11-05 | 0.004837 |
| 2024-11-06 | 0.004805 |
| 2024-11-07 | 0.004753 |
| 2024-11-08 | 0.004785 |
| 2024-11-09 | 0.004893 |
| 2024-11-10 | 0.005266 |
| 2024-11-11 | 0.004849 |
| 2024-11-12 | 0.004821 |
| 2024-11-13 | 0.004857 |
| 2024-11-14 | 0.004765 |
| 2024-11-15 | 0.004749 |
| 2024-11-16 | 0.004867 |
| 2024-11-17 | 0.005189 |
| 2024-11-18 | 0.004862 |
| 2024-11-19 | 0.004973 |
| 2024-11-20 | 0.004842 |
| 2024-11-21 | 0.004765 |
| 2024-11-22 | 0.004698 |
| 2024-11-23 | 0.004816 |
| 2024-11-24 | 0.005248 |
| 2024-11-25 | 0.005107 |
| 2024-11-26 | 0.004749 |
| 2024-11-27 | 0.004858 |
| 2024-11-28 | 0.004763 |
| 2024-11-29 | 0.004881 |
| 2024-11-30 | 0.005014 |
| 2024-12-01 | 0.005265 |
| 2024-12-02 | 0.004972 |
| 2024-12-03 | 0.004693 |
| 2024-12-04 | 0.004982 |
| 2024-12-05 | 0.0051 |
| 2024-12-06 | 0.004796 |
| 2024-12-07 | 0.004961 |
| 2024-12-08 | 0.005264 |
| 2024-12-09 | 0.00493 |
| 2024-12-10 | 0.004879 |
| 2024-12-11 | 0.005043 |
| 2024-12-12 | 0.005034 |
| 2024-12-13 | 0.004947 |
| 2024-12-14 | 0.005356 |
| 2024-12-15 | 0.005374 |
| 2024-12-16 | 0.00528 |
| 2024-12-17 | 0.00495 |
| 2024-12-18 | 0.00497 |
| 2024-12-19 | 0.00497 |
| 2024-12-20 | 0.004977 |
| 2024-12-21 | 0.004917 |
| 2024-12-22 | 0.005299 |
| 2024-12-23 | 0.004945 |
| 2024-12-24 | 0.004893 |
| 2024-12-25 | 0.004903 |
| 2024-12-26 | 0.004927 |
| 2024-12-27 | 0.004948 |
| 2024-12-28 | 0.0049 |
| 2024-12-29 | 0.005215 |
| 2024-12-30 | 0.004939 |
| 2024-12-31 | 0.005008 |
| 2025-01-01 | 0.004986 |
| 2025-01-02 | 0.005008 |
| 2025-01-03 | 0.004964 |
| 2025-01-04 | 0.004981 |
| 2025-01-05 | 0.005249 |
| 2025-01-06 | 0.00496 |
| 2025-01-07 | 0.005049 |
| 2025-01-08 | 0.004994 |
| 2025-01-09 | 0.005021 |
| 2025-01-10 | 0.005007 |
| 2025-01-11 | 0.005046 |
| 2025-01-12 | 0.005231 |
| 2025-01-13 | 0.005091 |
| 2025-01-14 | 0.005226 |
| 2025-01-15 | 0.00509 |
| 2025-01-16 | 0.00516 |
| 2025-01-17 | 0.005 |
| 2025-01-18 | 0.005311 |
| 2025-01-19 | 0.005319 |
| 2025-01-20 | 0.005168 |
| 2025-01-21 | 0.005012 |
| 2025-01-22 | 0.005067 |
| 2025-01-23 | 0.005024 |
| 2025-01-24 | 0.005008 |
| 2025-01-25 | 0.005049 |
| 2025-01-26 | 0.005242 |
| 2025-01-27 | 0.005023 |
| 2025-01-28 | 0.005028 |
| 2025-01-29 | 0.004996 |
| 2025-01-30 | 0.005006 |
| 2025-01-31 | 0.005006 |
| 2025-02-01 | 0.005043 |
| 2025-02-02 | 0.005275 |
| 2025-02-03 | 0.005 |
| 2025-02-04 | 0.005071 |
| 2025-02-05 | 0.005007 |
| 2025-02-06 | 0.005034 |
| 2025-02-07 | 0.005058 |
| 2025-02-08 | 0.005289 |
| 2025-02-09 | 0.00526 |
| 2025-02-10 | 0.005143 |
| 2025-02-11 | 0.005199 |
| 2025-02-12 | 0.00517 |
| 2025-02-13 | 0.005301 |
| 2025-02-14 | 0.005311 |
| 2025-02-15 | 0.005036 |
| 2025-02-16 | 0.005234 |
| 2025-02-17 | 0.005026 |
| 2025-02-18 | 0.005058 |
| 2025-02-19 | 0.005029 |
| 2025-02-20 | 0.005046 |
| 2025-02-21 | 0.005035 |
| 2025-02-22 | 0.005132 |
| 2025-02-23 | 0.005227 |
| 2025-02-24 | 0.005077 |
| 2025-02-25 | 0.005004 |
| 2025-02-26 | 0.004987 |
| 2025-02-27 | 0.004997 |
| 2025-02-28 | 0.00505 |
| 2025-03-01 | 0.005102 |
| 2025-03-02 | 0.005207 |
| 2025-03-03 | 0.005045 |
| 2025-03-04 | 0.004996 |
| 2025-03-05 | 0.005026 |
| 2025-03-06 | 0.005017 |
| 2025-03-07 | 0.005026 |
| 2025-03-08 | 0.005144 |
| 2025-03-09 | 0.005128 |
| 2025-03-10 | 0.005144 |
| 2025-03-11 | 0.005011 |
| 2025-03-12 | 0.004992 |
| 2025-03-13 | 0.005012 |
| 2025-03-14 | 0.005073 |
| 2025-03-15 | 0.005104 |
| 2025-03-16 | 0.005061 |
| 2025-03-17 | 0.004997 |
| 2025-03-18 | 0.005043 |
| 2025-03-19 | 0.005027 |
| 2025-03-20 | 0.00507 |
| 2025-03-21 | 0.005103 |
| 2025-03-22 | 0.005118 |
| 2025-03-23 | 0.004954 |
| 2025-03-25 | 0.005049 |
| 2025-03-26 | 0.004985 |
| 2025-03-27 | 0.005006 |
| 2025-03-28 | 0.005121 |
| 2025-03-29 | 0.005104 |
| 2025-03-30 | 0.005171 |
| 2025-03-31 | 0.005187 |
| 2025-04-01 | 0.00498 |
| 2025-04-02 | 0.004927 |
| 2025-04-03 | 0.004978 |
| 2025-04-04 | 0.00493 |
| 2025-04-05 | 0.00504 |
| 2025-04-06 | 0.005168 |
| 2025-04-07 | 0.004912 |
| 2025-04-08 | 0.004936 |
| 2025-04-09 | 0.004937 |
| 2025-04-10 | 0.00493 |
| 2025-04-11 | 0.004935 |
| 2025-04-12 | 0.005067 |
| 2025-04-13 | 0.005198 |
| 2025-04-14 | 0.004915 |
| 2025-04-15 | 0.004891 |
| 2025-04-16 | 0.004941 |
| 2025-04-17 | 0.004921 |
| 2025-04-18 | 0.004922 |
| 2025-04-19 | 0.004999 |
| 2025-04-20 | 0.005102 |
| 2025-04-21 | 0.004943 |
| 2025-04-22 | 0.004927 |
| 2025-04-23 | 0.004897 |
| 2025-04-24 | 0.004908 |
| 2025-04-25 | 0.004924 |
| 2025-04-26 | 0.005084 |
| 2025-04-27 | 0.005111 |
| 2025-04-28 | 0.00489 |
| 2025-04-29 | 0.004902 |
| 2025-04-30 | 0.0049 |
| 2025-05-01 | 0.004892 |
| 2025-05-02 | 0.004976 |
| 2025-05-03 | 0.005074 |
| 2025-05-04 | 0.005137 |
| 2025-05-05 | 0.004888 |
| 2025-05-06 | 0.00495 |
| 2025-05-08 | 0.004895 |
| 2025-05-09 | 0.004878 |
| 2025-05-10 | 0.005023 |
| 2025-05-11 | 0.005153 |
| 2025-05-12 | 0.004895 |
| 2025-05-13 | 0.00489 |
| 2025-05-14 | 0.004901 |
| 2025-05-15 | 0.00492 |
| 2025-05-17 | 0.005031 |
| 2025-05-18 | 0.005159 |
| 2025-05-19 | 0.005022 |
| 2025-05-20 | 0.004918 |
| 2025-05-21 | 0.004878 |
| 2025-05-22 | 0.00497 |
| 2025-05-23 | 0.004893 |
| 2025-05-24 | 0.005028 |
| 2025-05-25 | 0.00522 |
| 2025-05-26 | 0.004895 |
| 2025-05-27 | 0.004904 |
| 2025-05-28 | 0.004925 |
| 2025-05-29 | 0.004957 |
| 2025-05-30 | 0.004894 |
| 2025-05-31 | 0.005062 |
| 2025-06-01 | 0.005182 |
| 2025-06-02 | 0.004888 |
| 2025-06-03 | 0.004958 |
| 2025-06-04 | 0.004983 |
| 2025-06-05 | 0.004898 |
| 2025-06-06 | 0.004981 |
| 2025-06-07 | 0.00504 |
| 2025-06-08 | 0.005211 |
| 2025-06-09 | 0.005113 |
| 2025-06-10 | 0.004915 |
| 2025-06-11 | 0.00491 |
| 2025-06-12 | 0.005015 |
| 2025-06-13 | 0.004934 |
| 2025-06-14 | 0.005062 |
| 2025-06-15 | 0.005201 |
| 2025-06-16 | 0.004902 |
| 2025-06-17 | 0.00494 |
| 2025-06-18 | 0.005023 |
| 2025-06-19 | 0.004922 |
| 2025-06-20 | 0.004899 |
| 2025-06-21 | 0.005038 |
| 2025-06-22 | 0.00524 |
| 2025-06-23 | 0.004911 |
| 2025-06-24 | 0.004879 |
| 2025-06-25 | 0.004943 |
| 2025-06-26 | 0.004836 |
| 2025-06-27 | 0.004844 |
| 2025-06-28 | 0.004992 |
| 2025-06-29 | 0.005165 |
| 2025-06-30 | 0.004878 |
| 2025-07-01 | 0.005069 |
| 2025-07-02 | 0.004895 |
| 2025-07-03 | 0.004873 |
| 2025-07-04 | 0.004863 |
| 2025-07-05 | 0.005042 |
| 2025-07-06 | 0.005047 |
| 2025-07-07 | 0.004849 |
| 2025-07-08 | 0.004897 |
| 2025-07-09 | 0.004867 |
| 2025-07-10 | 0.004921 |
| 2025-07-11 | 0.004934 |
| 2025-07-12 | 0.005018 |
| 2025-07-13 | 0.005055 |
| 2025-07-14 | 0.004881 |
| 2025-07-15 | 0.004917 |
| 2025-07-16 | 0.004929 |
| 2025-07-17 | 0.004927 |
| 2025-07-18 | 0.004899 |
| 2025-07-19 | 0.005017 |
| 2025-07-20 | 0.005132 |
| 2025-07-21 | 0.004942 |
| 2025-07-22 | 0.004898 |
| 2025-07-23 | 0.004941 |
| 2025-07-24 | 0.004913 |
| 2025-07-25 | 0.004894 |
| 2025-07-26 | 0.005038 |
| 2025-07-27 | 0.005117 |
| 2025-07-28 | 0.004919 |
| 2025-07-29 | 0.004927 |
| 2025-07-30 | 0.004894 |
| 2025-07-31 | 0.004891 |
| 2025-08-01 | 0.004924 |
| 2025-08-02 | 0.005034 |
| 2025-08-03 | 0.005102 |
| 2025-08-04 | 0.004986 |
| 2025-08-05 | 0.004954 |
| 2025-08-06 | 0.004943 |
| 2025-08-07 | 0.004963 |
| 2025-08-08 | 0.005128 |
| 2025-08-09 | 0.005021 |
| 2025-08-10 | 0.004985 |
| 2025-08-11 | 0.004938 |
| 2025-08-12 | 0.005053 |
| 2025-08-13 | 0.004928 |
| 2025-08-14 | 0.004971 |
| 2025-08-15 | 0.004976 |
| 2025-08-16 | 0.00501 |
| 2025-08-17 | 0.005154 |
| 2025-08-18 | 0.004972 |
| 2025-08-19 | 0.004969 |
| 2025-08-20 | 0.004992 |
| 2025-08-21 | 0.004975 |
| 2025-08-22 | 0.004974 |
| 2025-08-23 | 0.005015 |
| 2025-08-24 | 0.005186 |
| 2025-08-25 | 0.005014 |
| 2025-08-26 | 0.005027 |
| 2025-08-27 | 0.005093 |
| 2025-08-28 | 0.005178 |
| 2025-08-29 | 0.00502 |
| 2025-08-30 | 0.004875 |
| 2025-08-31 | 0.005098 |
| 2025-09-01 | 0.005112 |
| 2025-09-02 | 0.005029 |
| 2025-09-03 | 0.005121 |
| 2025-09-04 | 0.004934 |
| 2025-09-05 | 0.004948 |
| 2025-09-06 | 0.004998 |
| 2025-09-07 | 0.00504 |
| 2025-09-08 | 0.004994 |
| 2025-09-09 | 0.005031 |
| 2025-09-10 | 0.005107 |
| 2025-09-11 | 0.004893 |
| 2025-09-13 | 0.005104 |
| 2025-09-14 | 0.00519 |
| 2025-09-15 | 0.005071 |
| 2025-09-16 | 0.005007 |
| 2025-09-17 | 0.00515 |
| 2025-09-18 | 0.005316 |
| 2025-09-19 | 0.005279 |
| 2025-09-20 | 0.00547 |
| 2025-09-21 | 0.005345 |
| 2025-09-22 | 0.005269 |
| 2025-09-23 | 0.005329 |
| 2025-09-24 | 0.00539 |
| 2025-09-25 | 0.005372 |
| 2025-09-26 | 0.005493 |
| 2025-09-27 | 0.005386 |
| 2025-09-28 | 0.005486 |
| 2025-09-29 | 0.005474 |
| 2025-09-30 | 0.005591 |
| 2025-10-01 | 0.005616 |
| 2025-10-02 | 0.005773 |
| 2025-10-03 | 0.00574 |
| 2025-10-04 | 0.005851 |
| 2025-10-05 | 0.005846 |
| 2025-10-06 | 0.005778 |
| 2025-10-07 | 0.005859 |
| 2025-10-08 | 0.005885 |
| 2025-10-09 | 0.006096 |
| 2025-10-10 | 0.00619 |
| 2025-10-11 | 0.006018 |
| 2025-10-12 | 0.006179 |
| 2025-10-13 | 0.00625 |
| 2025-10-14 | 0.00628 |
| 2025-10-15 | 0.006061 |
| 2025-10-16 | 0.006928 |
| 2025-10-17 | 0.006545 |
| 2025-10-18 | 0.006523 |
| 2025-10-19 | 0.007001 |
| 2025-10-20 | 0.006629 |
| 2025-10-21 | 0.006849 |
| 2025-10-22 | 0.006587 |
| 2025-10-23 | 0.006091 |
| 2025-10-24 | 0.006079 |
| 2025-10-25 | 0.006125 |
| 2025-10-26 | 0.006533 |
| 2025-10-27 | 0.006102 |
| 2025-10-28 | 0.006031 |
| 2025-10-29 | 0.006302 |
| 2025-10-30 | 0.006217 |
| 2025-10-31 | 0.006511 |
| 2025-11-01 | 0.006429 |
| 2025-11-02 | 0.006543 |
| 2025-11-03 | 0.006435 |
| 2025-11-04 | 0.006569 |
| 2025-11-05 | 0.006872 |
| 2025-11-06 | 0.006491 |
| 2025-11-07 | 0.006629 |
| 2025-11-08 | 0.006285 |
| 2025-11-09 | 0.006745 |
| 2025-11-10 | 0.006842 |
| 2025-11-11 | 0.006376 |
| 2025-11-12 | 0.006474 |
| 2025-11-13 | 0.006909 |
| 2025-11-14 | 0.006583 |
| 2025-11-15 | 0.006323 |
| 2025-11-16 | 0.006716 |
| 2025-11-17 | 0.006453 |
| 2025-11-18 | 0.006285 |
| 2025-11-19 | 0.006215 |
| 2025-11-20 | 0.006252 |
| 2025-11-21 | 0.006581 |
| 2025-11-22 | 0.006208 |
| 2025-11-23 | 0.006843 |
| 2025-11-24 | 0.006146 |
| 2025-11-25 | 0.006223 |
| 2025-11-26 | 0.006242 |
| 2025-11-27 | 0.006476 |
| 2025-11-28 | 0.005865 |
| 2025-11-29 | 0.006136 |
| 2025-11-30 | 0.006611 |
| 2025-12-01 | 0.006174 |
| 2025-12-02 | 0.006311 |
| 2025-12-03 | 0.006282 |
| 2025-12-04 | 0.006295 |
| 2025-12-05 | 0.006118 |
| 2025-12-06 | 0.005897 |
| 2025-12-07 | 0.006578 |
| 2025-12-08 | 0.006013 |
| 2025-12-09 | 0.00594 |
| 2025-12-11 | 0.006198 |
| 2025-12-12 | 0.006569 |
| 2025-12-13 | 0.006476 |
| 2025-12-14 | 0.006634 |
| 2025-12-15 | 0.00656 |
| 2025-12-16 | 0.006469 |
| 2025-12-17 | 0.006381 |
| 2025-12-18 | 0.006354 |
| 2025-12-19 | 0.005969 |
| 2025-12-20 | 0.006528 |
| 2025-12-21 | 0.006913 |
| 2025-12-22 | 0.006926 |
| 2025-12-23 | 0.00662 |
| 2025-12-24 | 0.006184 |
| 2025-12-25 | 0.006347 |
| 2025-12-26 | 0.006524 |
| 2025-12-27 | 0.006431 |
| 2025-12-28 | 0.006742 |
| 2025-12-29 | 0.006364 |
| 2025-12-30 | 0.006457 |
| 2025-12-31 | 0.006415 |
| 2026-01-01 | 0.006634 |
| 2026-01-02 | 0.006683 |
| 2026-01-03 | 0.006734 |
| 2026-01-04 | 0.006833 |
| 2026-01-05 | 0.006545 |
| 2026-01-06 | 0.006395 |
| 2026-01-07 | 0.006105 |
| 2026-01-08 | 0.00605 |
| 2026-01-09 | 0.005489 |
| 2026-01-10 | 0.006742 |
| 2026-01-11 | 0.006878 |
| 2026-01-12 | 0.006509 |
| 2026-01-13 | 0.006131 |
| 2026-01-14 | 0.006807 |
| 2026-01-15 | 0.006279 |
| 2026-01-16 | 0.006658 |
| 2026-01-17 | 0.006063 |
| 2026-01-18 | 0.006873 |
| 2026-01-19 | 0.00671 |
| 2026-01-20 | 0.005963 |
| 2026-01-21 | 0.006625 |
| 2026-01-22 | 0.006553 |
| 2026-01-23 | 0.006734 |
| 2026-01-24 | 0.006626 |
| 2026-01-25 | 0.006703 |
| 2026-01-26 | 0.006503 |
| 2026-01-27 | 0.006318 |
| 2026-01-28 | 0.006402 |
| 2026-01-29 | 0.006213 |
| 2026-01-30 | 0.006236 |
| 2026-01-31 | 0.006935 |
| 2026-02-01 | 0.006977 |
| 2026-02-02 | 0.006791 |
| 2026-02-03 | 0.00699 |
| 2026-02-04 | 0.006569 |
| 2026-02-05 | 0.006432 |
| 2026-02-06 | 0.006258 |
| 2026-02-07 | 0.006402 |
| 2026-02-08 | 0.006707 |
| 2026-02-09 | 0.006093 |
| 2026-02-10 | 0.006058 |
| 2026-02-11 | 0.006551 |
| 2026-02-12 | 0.00617 |
| 2026-02-13 | 0.006258 |
| 2026-02-14 | 0.005922 |
| 2026-02-15 | 0.006427 |
| 2026-02-16 | 0.005894 |
| 2026-02-17 | 0.006277 |
| 2026-02-18 | 0.006237 |
| 2026-02-19 | 0.005915 |
| 2026-02-20 | 0.006563 |
| 2026-02-21 | 0.006336 |
| 2026-02-22 | 0.006377 |
| 2026-02-23 | 0.006477 |
| 2026-02-24 | 0.007114 |
| 2026-02-25 | 0.007117 |
| 2026-02-26 | 0.006485 |
| 2026-02-27 | 0.006358 |
| 2026-02-28 | 0.006609 |
| 2026-03-01 | 0.00665 |
| 2026-03-02 | 0.006475 |
| 2026-03-03 | 0.006147 |
| 2026-03-04 | 0.005965 |
| 2026-03-05 | 0.006389 |
| 2026-03-06 | 0.006475 |
| 2026-03-07 | 0.006458 |
| 2026-03-08 | 0.006685 |
| 2026-03-09 | 0.006174 |
| 2026-03-10 | 0.006468 |
| 2026-03-11 | 0.006215 |
| 2026-03-12 | 0.006512 |
| 2026-03-13 | 0.00657 |
| 2026-03-14 | 0.006408 |
| 2026-03-15 | 0.006689 |
| 2026-03-16 | 0.00672 |
| 2026-03-17 | 0.006347 |
| 2026-03-18 | 0.006177 |
| 2026-03-19 | 0.006568 |
| 2026-03-20 | 0.006519 |
| 2026-03-21 | 0.006411 |
| 2026-03-22 | 0.006502 |
| 2026-03-23 | 0.00603 |
| 2026-03-24 | 0.00661 |
| 2026-03-25 | 0.006274 |
| 2026-03-26 | 0.006003 |
| 2026-03-27 | 0.006249 |
| 2026-03-28 | 0.006321 |
| 2026-03-29 | 0.00654 |
| 2026-03-30 | 0.006504 |
| 2026-03-31 | 0.006444 |
| 2026-04-01 | 0.006417 |
| 2026-04-02 | 0.006287 |
| 2026-04-03 | 0.0062 |
| 2026-04-04 | 0.006354 |
| 2026-04-05 | 0.006439 |
| 2026-04-06 | 0.006289 |
| 2026-04-07 | 0.006399 |
| 2026-04-08 | 0.006025 |
| 2026-04-09 | 0.006174 |
| 2026-04-10 | 0.006599 |
| 2026-04-11 | 0.006101 |
| 2026-04-12 | 0.006602 |
| 2026-04-13 | 0.006602 |
| 2026-04-14 | 0.005968 |
| 2026-04-15 | 0.006109 |
| 2026-04-16 | 0.006238 |
| 2026-04-17 | 0.005966 |
| 2026-04-18 | 0.006154 |
| 2026-04-19 | 0.006518 |
| 2026-04-20 | 0.006529 |
| 2026-04-21 | 0.006495 |
| 2026-04-22 | 0.006361 |
| 2026-04-23 | 0.005926 |
| 2026-04-24 | 0.005941 |
| 2026-04-25 | 0.006392 |
| 2026-04-26 | 0.006392 |
| 2026-04-27 | 0.006392 |
| 2026-04-28 | 0.006096 |
| 2026-04-29 | 0.005883 |
| 2026-04-30 | 0.005936 |
| 2026-05-01 | 0.006303 |
| 2026-05-02 | 0.006314 |
| 2026-05-03 | 0.005925 |
| 2026-05-04 | 0.005925 |
| 2026-05-05 | 0.005979 |
| 2026-05-06 | 0.00597 |
| 2026-05-07 | 0.00602 |
| 2026-05-08 | 0.00598 |
| 2026-05-09 | 0.006162 |
| 2026-05-10 | 0.006567 |
| 2026-05-11 | 0.006567 |
| 2026-05-12 | 0.006442 |
| 2026-05-14 | 0.006267 |
| 2026-05-15 | 0.006092 |
| 2026-05-16 | 0.006053 |
| 2026-05-17 | 0.006613 |
| 2026-05-18 | 0.006046 |
| 2026-05-19 | 0.006396 |
| 2026-05-20 | 0.006402 |
| 2026-05-21 | 0.006263 |
| 2026-05-23 | 0.006081 |
| 2026-05-24 | 0.006627 |
| 2026-05-25 | 0.006239 |
| 2026-05-26 | 0.006198 |
| 2026-05-27 | 0.006433 |
| 2026-05-28 | 0.006285 |
| 2026-05-29 | 0.006183 |
| 2026-05-30 | 0.006333 |
| 2026-05-31 | 0.006498 |
| 2026-06-01 | 0.006179 |
| 2026-06-02 | 0.006097 |
| 2026-06-03 | 0.00637 |
| 2026-06-04 | 0.006149 |
| 2026-06-05 | 0.006025 |
| 2026-06-06 | 0.005848 |
| 2026-06-09 | 0.005997 |
| 2026-06-10 | 0.006006 |
| 2026-06-11 | 0.006093 |
| 2026-06-12 | 0.006056 |
| 2026-06-13 | 0.00601 |
| 2026-06-14 | 0.006399 |
| 2026-06-15 | 0.006214 |
| 2026-06-16 | 0.006171 |
| 2026-06-17 | 0.006232 |
| 2026-06-18 | 0.006296 |
| 2026-06-19 | 0.006333 |
| 2026-06-20 | 0.006102 |
| 2026-06-21 | 0.006468 |
| 2026-06-22 | 0.006228 |
| 2026-06-23 | 0.006195 |
| 2026-06-24 | 0.00637 |
| 2026-06-25 | 0.006354 |
| 2026-06-26 | 0.006109 |
| 2026-06-27 | 0.006441 |
| 2026-06-28 | 0.006535 |
| 2026-06-29 | 0.006276 |
| 2026-06-30 | 0.006246 |
| 2026-07-01 | 0.006074 |
| 2026-07-02 | 0.005827 |
| 2026-07-03 | 0.006286 |
| 2026-07-04 | 0.005762 |
| 2026-07-05 | 0.006418 |
| 2026-07-06 | 0.006193 |
| 2026-07-07 | 0.006331 |
| 2026-07-08 | 0.006342 |
| 2026-07-09 | 0.006317 |
| 2026-07-10 | 0.006357 |
| 2026-07-11 | 0.006192 |
| 2026-07-12 | 0.00656 |
| 2026-07-13 | 0.00637 |
| 2026-07-14 | 0.006243 |
| 2026-07-15 | 0.005983 |
| 2026-07-16 | 0.006092 |
| 2026-07-17 | 0.006069 |
| 2026-07-18 | 0.005852 |
| 2026-07-19 | 0.006456 |
| 2026-07-20 | 0.00607 |
| 2026-07-21 | 0.006162 |
| 2026-07-22 | 0.006264 |
| 2026-07-23 | 0.00613 |
| 2026-07-24 | 0.006317 |
| 2026-07-25 | 0.006379 |
| 2026-07-26 | 0.00643 |
| 2026-07-27 | 0.006114 |
| 2026-07-28 | 0.00608 |
| 2026-07-29 | 0.006273 |
| 2026-07-30 | 0.006258 |
| 2026-07-31 | 0.006153 |
| 2026-08-01 | 0.005941 |
| 2026-08-02 | 0.006494 |
| 2026-08-03 | 0.006288 |
| 2026-08-04 | 0.00634 |
| 2026-08-05 | 0.006052 |
| 2026-08-06 | 0.006208 |
| 2026-08-07 | 0.00633 |
| 2026-08-08 | 0.006335 |
| 2026-08-09 | 0.006489 |
| 2026-08-10 | 0.006344 |
| 2026-08-11 | 0.006177 |
| 2026-08-12 | 0.006205 |
| 2026-08-13 | 0.006198 |
| 2026-08-14 | 0.006252 |
| 2026-08-15 | 0.005977 |
| 2026-08-16 | 0.006476 |
| 2026-08-17 | 0.006202 |
| 2026-08-18 | 0.006348 |
| 2026-08-20 | 0.006327 |
| 2026-08-21 | 0.006125 |
| 2026-08-22 | 0.005936 |
| 2026-08-23 | 0.006229 |
| 2026-08-24 | 0.006338 |
| 2026-08-25 | 0.006245 |
| 2026-08-26 | 0.006188 |
| 2026-08-27 | 0.006198 |
| 2026-08-28 | 0.006107 |
| 2026-08-29 | 0.006143 |
| 2026-08-30 | 0.006447 |
| 2026-08-31 | 0.006314 |
| 2026-09-01 | 0.006179 |
| 2026-09-02 | 0.006302 |
| 2026-09-03 | 0.006257 |
| 2026-09-04 | 0.006215 |
| 2026-09-05 | 0.006047 |
| 2026-09-06 | 0.006462 |
| 2026-09-07 | 0.006172 |
| 2026-09-08 | 0.006172 |
| 2026-09-09 | 0.006196 |
| 2026-09-10 | 0.006171 |
| 2026-09-11 | 0.006207 |
| 2026-09-12 | 0.006069 |
| 2026-09-13 | 0.006517 |
| 2026-09-14 | 0.006142 |
| 2026-09-15 | 0.006128 |
| 2026-09-16 | 0.006193 |
| 2026-09-17 | 0.006261 |
| 2026-09-18 | 0.006002 |
| 2026-09-19 | 0.00619 |
| 2026-09-20 | 0.006453 |
| 2026-09-21 | 0.006252 |
| 2026-09-22 | 0.006237 |
| 2026-09-23 | 0.006292 |
| 2026-09-24 | 0.006145 |
| 2026-09-25 | 0.006204 |
| 2026-09-26 | 0.006037 |
| 2026-09-27 | 0.006323 |
| 2026-09-28 | 0.0063 |
| 2026-09-30 | 0.006307 |
| 2026-10-02 | 0.006217 |
| 2026-10-03 | 0.005963 |
| 2026-10-05 | 0.006168 |
| 2026-10-06 | 0.006128 |
| 2026-10-07 | 0.006207 |
| 2026-10-08 | 0.006209 |
| 2026-10-09 | 0.006292 |
| 2026-10-10 | 0.006 |
| 2026-10-11 | 0.006446 |
| 2026-10-12 | 0.006313 |
| 2026-10-13 | 0.006332 |
| 2026-10-14 | 0.006461 |
| 2026-10-15 | 0.006338 |
| 2026-10-16 | 0.006259 |
| 2026-10-17 | 0.006242 |
| 2026-10-18 | 0.006463 |
High
0.007117
Low
0.004693
Average
0.005693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/SCR API questions
How do I get the CDF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/SCR rate in rates.SCR.
How far back does CDF/SCR historical data go?
Daily CDF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.