CDF to RWF exchange rate API
Congolese Franc to Rwanda Franc · quoted 2026-10-23
0.63779
▲ +34.45% over 2Y
1 CDF = 0.63779 RWF · 1 RWF = 1.5679 CDF · Get this rate via the API
1 CDF buys 0.63779 RWF as of 2026-10-23, so 1 RWF buys 1.5679 CDF. Over the last 2 years, CDF/RWF traded between 0.47323 and 0.69146, averaged 0.57111 and rose 34.45%. The API holds daily CDF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 0.474353 |
| 2024-10-24 | 0.47365 |
| 2024-10-25 | 0.473226 |
| 2024-10-26 | 0.476341 |
| 2024-10-27 | 0.47652 |
| 2024-10-28 | 0.476858 |
| 2024-10-29 | 0.477214 |
| 2024-10-30 | 0.476374 |
| 2024-10-31 | 0.478101 |
| 2024-11-01 | 0.477944 |
| 2024-11-02 | 0.478045 |
| 2024-11-03 | 0.47617 |
| 2024-11-04 | 0.478203 |
| 2024-11-05 | 0.47876 |
| 2024-11-06 | 0.477345 |
| 2024-11-07 | 0.47597 |
| 2024-11-08 | 0.475944 |
| 2024-11-09 | 0.480584 |
| 2024-11-10 | 0.478237 |
| 2024-11-11 | 0.481003 |
| 2024-11-12 | 0.481899 |
| 2024-11-13 | 0.477371 |
| 2024-11-14 | 0.478126 |
| 2024-11-15 | 0.4791 |
| 2024-11-16 | 0.480627 |
| 2024-11-17 | 0.478292 |
| 2024-11-18 | 0.480581 |
| 2024-11-19 | 0.479625 |
| 2024-11-20 | 0.479444 |
| 2024-11-21 | 0.482131 |
| 2024-11-22 | 0.47955 |
| 2024-11-23 | 0.481167 |
| 2024-11-24 | 0.479862 |
| 2024-11-25 | 0.478152 |
| 2024-11-26 | 0.478101 |
| 2024-11-27 | 0.478819 |
| 2024-11-28 | 0.481403 |
| 2024-11-29 | 0.480601 |
| 2024-11-30 | 0.482902 |
| 2024-12-01 | 0.480713 |
| 2024-12-02 | 0.480519 |
| 2024-12-03 | 0.4805 |
| 2024-12-04 | 0.482783 |
| 2024-12-05 | 0.484249 |
| 2024-12-06 | 0.48491 |
| 2024-12-07 | 0.485233 |
| 2024-12-08 | 0.482182 |
| 2024-12-09 | 0.483438 |
| 2024-12-10 | 0.483573 |
| 2024-12-11 | 0.484198 |
| 2024-12-12 | 0.48525 |
| 2024-12-13 | 0.48601 |
| 2024-12-14 | 0.494717 |
| 2024-12-15 | 0.489299 |
| 2024-12-16 | 0.48162 |
| 2024-12-17 | 0.481675 |
| 2024-12-18 | 0.481778 |
| 2024-12-19 | 0.481601 |
| 2024-12-20 | 0.483206 |
| 2024-12-21 | 0.487046 |
| 2024-12-22 | 0.487442 |
| 2024-12-23 | 0.484056 |
| 2024-12-24 | 0.487857 |
| 2024-12-25 | 0.487411 |
| 2024-12-26 | 0.488727 |
| 2024-12-27 | 0.4886 |
| 2024-12-28 | 0.489335 |
| 2024-12-29 | 0.484929 |
| 2024-12-30 | 0.48863 |
| 2024-12-31 | 0.484076 |
| 2025-01-01 | 0.487287 |
| 2025-01-02 | 0.487426 |
| 2025-01-03 | 0.483057 |
| 2025-01-04 | 0.485427 |
| 2025-01-05 | 0.485586 |
| 2025-01-06 | 0.483115 |
| 2025-01-07 | 0.485922 |
| 2025-01-08 | 0.48569 |
| 2025-01-09 | 0.486935 |
| 2025-01-10 | 0.488356 |
| 2025-01-11 | 0.488122 |
| 2025-01-12 | 0.484691 |
| 2025-01-13 | 0.48676 |
| 2025-01-14 | 0.488015 |
| 2025-01-15 | 0.48726 |
| 2025-01-16 | 0.487005 |
| 2025-01-17 | 0.486998 |
| 2025-01-18 | 0.488936 |
| 2025-01-19 | 0.488953 |
| 2025-01-20 | 0.492178 |
| 2025-01-21 | 0.488718 |
| 2025-01-22 | 0.48904 |
| 2025-01-23 | 0.48778 |
| 2025-01-24 | 0.488573 |
| 2025-01-25 | 0.489836 |
| 2025-01-26 | 0.488309 |
| 2025-01-27 | 0.487481 |
| 2025-01-28 | 0.487524 |
| 2025-01-29 | 0.488277 |
| 2025-01-30 | 0.488227 |
| 2025-01-31 | 0.488283 |
| 2025-02-01 | 0.498797 |
| 2025-02-02 | 0.489063 |
| 2025-02-03 | 0.497443 |
| 2025-02-04 | 0.496975 |
| 2025-02-05 | 0.490992 |
| 2025-02-06 | 0.490423 |
| 2025-02-07 | 0.488176 |
| 2025-02-08 | 0.490071 |
| 2025-02-09 | 0.487813 |
| 2025-02-10 | 0.495628 |
| 2025-02-11 | 0.496077 |
| 2025-02-12 | 0.491021 |
| 2025-02-13 | 0.518375 |
| 2025-02-14 | 0.518461 |
| 2025-02-15 | 0.49085 |
| 2025-02-16 | 0.4893 |
| 2025-02-17 | 0.488873 |
| 2025-02-18 | 0.48902 |
| 2025-02-19 | 0.490522 |
| 2025-02-20 | 0.489213 |
| 2025-02-21 | 0.488803 |
| 2025-02-22 | 0.488728 |
| 2025-02-23 | 0.489636 |
| 2025-02-24 | 0.491274 |
| 2025-02-25 | 0.489888 |
| 2025-02-26 | 0.487465 |
| 2025-02-27 | 0.489749 |
| 2025-02-28 | 0.490734 |
| 2025-03-01 | 0.492017 |
| 2025-03-02 | 0.48968 |
| 2025-03-03 | 0.491433 |
| 2025-03-04 | 0.496119 |
| 2025-03-05 | 0.493516 |
| 2025-03-06 | 0.48989 |
| 2025-03-07 | 0.492478 |
| 2025-03-08 | 0.492763 |
| 2025-03-09 | 0.490323 |
| 2025-03-10 | 0.491478 |
| 2025-03-11 | 0.492121 |
| 2025-03-12 | 0.496305 |
| 2025-03-13 | 0.496176 |
| 2025-03-14 | 0.494279 |
| 2025-03-15 | 0.497714 |
| 2025-03-16 | 0.495179 |
| 2025-03-17 | 0.49328 |
| 2025-03-18 | 0.494654 |
| 2025-03-19 | 0.495861 |
| 2025-03-20 | 0.494779 |
| 2025-03-21 | 0.492952 |
| 2025-03-22 | 0.494628 |
| 2025-03-23 | 0.499251 |
| 2025-03-25 | 0.497577 |
| 2025-03-26 | 0.494611 |
| 2025-03-27 | 0.495062 |
| 2025-03-28 | 0.498225 |
| 2025-03-29 | 0.498113 |
| 2025-03-30 | 0.493592 |
| 2025-03-31 | 0.490855 |
| 2025-04-01 | 0.487754 |
| 2025-04-02 | 0.487381 |
| 2025-04-03 | 0.487765 |
| 2025-04-04 | 0.488335 |
| 2025-04-05 | 0.49357 |
| 2025-04-06 | 0.492602 |
| 2025-04-07 | 0.492328 |
| 2025-04-08 | 0.493585 |
| 2025-04-09 | 0.490728 |
| 2025-04-10 | 0.488362 |
| 2025-04-11 | 0.487134 |
| 2025-04-12 | 0.494551 |
| 2025-04-13 | 0.493225 |
| 2025-04-14 | 0.490645 |
| 2025-04-15 | 0.490561 |
| 2025-04-16 | 0.488807 |
| 2025-04-17 | 0.488396 |
| 2025-04-18 | 0.487216 |
| 2025-04-19 | 0.487384 |
| 2025-04-20 | 0.493456 |
| 2025-04-21 | 0.487871 |
| 2025-04-22 | 0.487317 |
| 2025-04-23 | 0.488593 |
| 2025-04-24 | 0.492506 |
| 2025-04-25 | 0.493092 |
| 2025-04-26 | 0.499623 |
| 2025-04-27 | 0.494151 |
| 2025-04-28 | 0.487245 |
| 2025-04-29 | 0.48719 |
| 2025-04-30 | 0.488507 |
| 2025-05-01 | 0.489638 |
| 2025-05-02 | 0.489571 |
| 2025-05-03 | 0.495244 |
| 2025-05-04 | 0.495136 |
| 2025-05-05 | 0.487397 |
| 2025-05-06 | 0.48914 |
| 2025-05-08 | 0.488328 |
| 2025-05-09 | 0.490617 |
| 2025-05-10 | 0.49454 |
| 2025-05-11 | 0.496213 |
| 2025-05-12 | 0.492037 |
| 2025-05-13 | 0.491985 |
| 2025-05-14 | 0.490916 |
| 2025-05-15 | 0.491411 |
| 2025-05-17 | 0.493442 |
| 2025-05-18 | 0.495675 |
| 2025-05-19 | 0.490852 |
| 2025-05-20 | 0.495738 |
| 2025-05-21 | 0.489443 |
| 2025-05-22 | 0.491065 |
| 2025-05-23 | 0.492279 |
| 2025-05-24 | 0.492966 |
| 2025-05-25 | 0.494016 |
| 2025-05-26 | 0.490854 |
| 2025-05-27 | 0.492964 |
| 2025-05-28 | 0.48913 |
| 2025-05-29 | 0.487704 |
| 2025-05-30 | 0.488601 |
| 2025-05-31 | 0.49344 |
| 2025-06-01 | 0.495093 |
| 2025-06-02 | 0.486038 |
| 2025-06-03 | 0.492052 |
| 2025-06-04 | 0.49299 |
| 2025-06-05 | 0.488986 |
| 2025-06-06 | 0.488134 |
| 2025-06-07 | 0.49384 |
| 2025-06-08 | 0.494292 |
| 2025-06-09 | 0.48866 |
| 2025-06-10 | 0.495315 |
| 2025-06-11 | 0.495101 |
| 2025-06-12 | 0.490435 |
| 2025-06-13 | 0.490073 |
| 2025-06-14 | 0.49721 |
| 2025-06-15 | 0.497645 |
| 2025-06-16 | 0.494552 |
| 2025-06-17 | 0.492837 |
| 2025-06-18 | 0.490476 |
| 2025-06-19 | 0.490236 |
| 2025-06-20 | 0.493452 |
| 2025-06-21 | 0.5008 |
| 2025-06-22 | 0.498901 |
| 2025-06-23 | 0.496134 |
| 2025-06-24 | 0.496226 |
| 2025-06-25 | 0.495037 |
| 2025-06-26 | 0.494296 |
| 2025-06-27 | 0.495063 |
| 2025-06-28 | 0.49728 |
| 2025-06-29 | 0.500286 |
| 2025-06-30 | 0.494874 |
| 2025-07-01 | 0.493909 |
| 2025-07-02 | 0.493272 |
| 2025-07-03 | 0.492914 |
| 2025-07-04 | 0.493632 |
| 2025-07-05 | 0.499201 |
| 2025-07-06 | 0.49995 |
| 2025-07-07 | 0.493776 |
| 2025-07-08 | 0.494439 |
| 2025-07-09 | 0.493675 |
| 2025-07-10 | 0.493324 |
| 2025-07-11 | 0.493999 |
| 2025-07-12 | 0.498192 |
| 2025-07-13 | 0.500472 |
| 2025-07-14 | 0.494627 |
| 2025-07-15 | 0.495988 |
| 2025-07-16 | 0.497286 |
| 2025-07-17 | 0.496611 |
| 2025-07-18 | 0.493408 |
| 2025-07-19 | 0.497994 |
| 2025-07-20 | 0.500414 |
| 2025-07-21 | 0.496664 |
| 2025-07-22 | 0.495621 |
| 2025-07-23 | 0.495057 |
| 2025-07-24 | 0.495294 |
| 2025-07-25 | 0.49582 |
| 2025-07-26 | 0.500371 |
| 2025-07-27 | 0.502197 |
| 2025-07-28 | 0.496481 |
| 2025-07-29 | 0.496682 |
| 2025-07-30 | 0.495757 |
| 2025-07-31 | 0.495511 |
| 2025-08-01 | 0.495249 |
| 2025-08-02 | 0.498884 |
| 2025-08-03 | 0.500891 |
| 2025-08-04 | 0.494566 |
| 2025-08-05 | 0.495541 |
| 2025-08-06 | 0.495586 |
| 2025-08-07 | 0.495578 |
| 2025-08-08 | 0.495736 |
| 2025-08-09 | 0.499595 |
| 2025-08-10 | 0.502345 |
| 2025-08-11 | 0.496153 |
| 2025-08-12 | 0.497876 |
| 2025-08-13 | 0.495822 |
| 2025-08-14 | 0.495937 |
| 2025-08-15 | 0.497602 |
| 2025-08-16 | 0.500801 |
| 2025-08-17 | 0.50282 |
| 2025-08-18 | 0.496819 |
| 2025-08-19 | 0.496227 |
| 2025-08-20 | 0.499176 |
| 2025-08-21 | 0.498421 |
| 2025-08-22 | 0.500188 |
| 2025-08-23 | 0.498972 |
| 2025-08-24 | 0.506269 |
| 2025-08-25 | 0.495905 |
| 2025-08-26 | 0.496222 |
| 2025-08-27 | 0.495471 |
| 2025-08-28 | 0.497517 |
| 2025-08-29 | 0.499166 |
| 2025-08-30 | 0.497316 |
| 2025-08-31 | 0.505391 |
| 2025-09-01 | 0.497946 |
| 2025-09-02 | 0.499069 |
| 2025-09-03 | 0.499906 |
| 2025-09-04 | 0.497496 |
| 2025-09-05 | 0.497846 |
| 2025-09-06 | 0.497174 |
| 2025-09-07 | 0.500988 |
| 2025-09-08 | 0.497112 |
| 2025-09-09 | 0.497583 |
| 2025-09-10 | 0.498741 |
| 2025-09-11 | 0.49834 |
| 2025-09-13 | 0.502244 |
| 2025-09-14 | 0.506728 |
| 2025-09-15 | 0.502329 |
| 2025-09-16 | 0.502164 |
| 2025-09-17 | 0.502532 |
| 2025-09-18 | 0.521791 |
| 2025-09-19 | 0.522826 |
| 2025-09-20 | 0.526981 |
| 2025-09-21 | 0.526359 |
| 2025-09-22 | 0.527341 |
| 2025-09-23 | 0.525069 |
| 2025-09-24 | 0.529507 |
| 2025-09-25 | 0.535623 |
| 2025-09-26 | 0.539922 |
| 2025-09-27 | 0.536998 |
| 2025-09-28 | 0.536894 |
| 2025-09-29 | 0.535944 |
| 2025-09-30 | 0.552971 |
| 2025-10-01 | 0.556775 |
| 2025-10-02 | 0.568208 |
| 2025-10-03 | 0.57403 |
| 2025-10-04 | 0.577429 |
| 2025-10-05 | 0.578047 |
| 2025-10-06 | 0.579085 |
| 2025-10-07 | 0.586273 |
| 2025-10-08 | 0.586232 |
| 2025-10-09 | 0.601322 |
| 2025-10-10 | 0.614658 |
| 2025-10-11 | 0.611798 |
| 2025-10-12 | 0.612677 |
| 2025-10-13 | 0.61103 |
| 2025-10-14 | 0.628639 |
| 2025-10-15 | 0.643256 |
| 2025-10-16 | 0.6856 |
| 2025-10-17 | 0.66173 |
| 2025-10-18 | 0.68171 |
| 2025-10-19 | 0.681536 |
| 2025-10-20 | 0.682636 |
| 2025-10-21 | 0.670761 |
| 2025-10-22 | 0.662426 |
| 2025-10-23 | 0.638082 |
| 2025-10-24 | 0.635875 |
| 2025-10-25 | 0.635261 |
| 2025-10-26 | 0.646663 |
| 2025-10-27 | 0.632691 |
| 2025-10-28 | 0.633651 |
| 2025-10-29 | 0.634857 |
| 2025-10-30 | 0.635026 |
| 2025-10-31 | 0.637038 |
| 2025-11-01 | 0.637359 |
| 2025-11-02 | 0.645029 |
| 2025-11-03 | 0.634516 |
| 2025-11-04 | 0.640921 |
| 2025-11-05 | 0.665903 |
| 2025-11-06 | 0.662148 |
| 2025-11-07 | 0.662435 |
| 2025-11-08 | 0.663251 |
| 2025-11-09 | 0.663498 |
| 2025-11-10 | 0.663194 |
| 2025-11-11 | 0.679229 |
| 2025-11-12 | 0.663827 |
| 2025-11-13 | 0.67893 |
| 2025-11-14 | 0.664546 |
| 2025-11-15 | 0.66123 |
| 2025-11-16 | 0.662166 |
| 2025-11-17 | 0.664727 |
| 2025-11-18 | 0.658186 |
| 2025-11-19 | 0.638729 |
| 2025-11-20 | 0.638088 |
| 2025-11-21 | 0.671166 |
| 2025-11-22 | 0.659156 |
| 2025-11-23 | 0.670426 |
| 2025-11-24 | 0.638014 |
| 2025-11-25 | 0.642722 |
| 2025-11-26 | 0.637455 |
| 2025-11-27 | 0.637315 |
| 2025-11-28 | 0.637087 |
| 2025-11-29 | 0.636505 |
| 2025-11-30 | 0.652937 |
| 2025-12-01 | 0.636887 |
| 2025-12-02 | 0.639849 |
| 2025-12-03 | 0.634101 |
| 2025-12-04 | 0.636339 |
| 2025-12-05 | 0.637355 |
| 2025-12-06 | 0.633523 |
| 2025-12-07 | 0.650538 |
| 2025-12-08 | 0.633944 |
| 2025-12-09 | 0.635176 |
| 2025-12-11 | 0.633605 |
| 2025-12-12 | 0.634908 |
| 2025-12-13 | 0.639839 |
| 2025-12-14 | 0.650551 |
| 2025-12-15 | 0.635084 |
| 2025-12-16 | 0.634562 |
| 2025-12-17 | 0.633737 |
| 2025-12-18 | 0.631688 |
| 2025-12-19 | 0.632169 |
| 2025-12-20 | 0.681459 |
| 2025-12-21 | 0.680909 |
| 2025-12-22 | 0.681008 |
| 2025-12-23 | 0.638172 |
| 2025-12-24 | 0.640748 |
| 2025-12-25 | 0.639229 |
| 2025-12-26 | 0.639627 |
| 2025-12-27 | 0.63617 |
| 2025-12-28 | 0.657057 |
| 2025-12-29 | 0.636495 |
| 2025-12-30 | 0.67294 |
| 2025-12-31 | 0.638389 |
| 2026-01-01 | 0.639382 |
| 2026-01-02 | 0.641858 |
| 2026-01-03 | 0.648581 |
| 2026-01-04 | 0.662339 |
| 2026-01-05 | 0.641037 |
| 2026-01-06 | 0.639034 |
| 2026-01-07 | 0.634427 |
| 2026-01-08 | 0.633871 |
| 2026-01-09 | 0.632896 |
| 2026-01-10 | 0.678498 |
| 2026-01-11 | 0.678228 |
| 2026-01-12 | 0.678804 |
| 2026-01-13 | 0.641118 |
| 2026-01-14 | 0.683564 |
| 2026-01-15 | 0.640093 |
| 2026-01-16 | 0.64203 |
| 2026-01-17 | 0.659099 |
| 2026-01-18 | 0.674498 |
| 2026-01-19 | 0.640423 |
| 2026-01-20 | 0.638418 |
| 2026-01-21 | 0.681188 |
| 2026-01-22 | 0.666997 |
| 2026-01-23 | 0.672896 |
| 2026-01-24 | 0.651842 |
| 2026-01-25 | 0.657976 |
| 2026-01-26 | 0.637601 |
| 2026-01-27 | 0.638137 |
| 2026-01-28 | 0.63455 |
| 2026-01-29 | 0.635412 |
| 2026-01-30 | 0.634507 |
| 2026-01-31 | 0.680161 |
| 2026-02-01 | 0.6812 |
| 2026-02-02 | 0.686248 |
| 2026-02-03 | 0.682644 |
| 2026-02-04 | 0.642436 |
| 2026-02-05 | 0.639842 |
| 2026-02-06 | 0.635893 |
| 2026-02-07 | 0.637055 |
| 2026-02-08 | 0.658188 |
| 2026-02-09 | 0.636932 |
| 2026-02-10 | 0.637502 |
| 2026-02-11 | 0.637071 |
| 2026-02-12 | 0.657644 |
| 2026-02-13 | 0.633529 |
| 2026-02-14 | 0.632865 |
| 2026-02-15 | 0.642104 |
| 2026-02-16 | 0.634637 |
| 2026-02-17 | 0.634891 |
| 2026-02-18 | 0.631109 |
| 2026-02-19 | 0.63251 |
| 2026-02-20 | 0.633849 |
| 2026-02-21 | 0.630564 |
| 2026-02-22 | 0.634757 |
| 2026-02-23 | 0.629555 |
| 2026-02-24 | 0.684823 |
| 2026-02-25 | 0.691455 |
| 2026-02-26 | 0.683799 |
| 2026-02-27 | 0.679145 |
| 2026-02-28 | 0.657328 |
| 2026-03-01 | 0.660056 |
| 2026-03-02 | 0.644763 |
| 2026-03-03 | 0.643469 |
| 2026-03-04 | 0.635186 |
| 2026-03-05 | 0.634664 |
| 2026-03-06 | 0.632137 |
| 2026-03-07 | 0.640143 |
| 2026-03-08 | 0.662777 |
| 2026-03-09 | 0.634931 |
| 2026-03-10 | 0.673585 |
| 2026-03-11 | 0.669271 |
| 2026-03-12 | 0.64214 |
| 2026-03-13 | 0.644228 |
| 2026-03-14 | 0.647501 |
| 2026-03-15 | 0.648117 |
| 2026-03-16 | 0.643431 |
| 2026-03-17 | 0.632779 |
| 2026-03-18 | 0.632442 |
| 2026-03-19 | 0.633352 |
| 2026-03-20 | 0.631571 |
| 2026-03-21 | 0.631013 |
| 2026-03-22 | 0.637634 |
| 2026-03-23 | 0.630736 |
| 2026-03-24 | 0.630202 |
| 2026-03-25 | 0.630395 |
| 2026-03-26 | 0.632103 |
| 2026-03-27 | 0.630765 |
| 2026-03-28 | 0.640086 |
| 2026-03-29 | 0.637588 |
| 2026-03-30 | 0.631119 |
| 2026-03-31 | 0.631463 |
| 2026-04-01 | 0.630978 |
| 2026-04-02 | 0.632202 |
| 2026-04-03 | 0.631735 |
| 2026-04-04 | 0.631632 |
| 2026-04-05 | 0.634277 |
| 2026-04-06 | 0.630664 |
| 2026-04-07 | 0.631909 |
| 2026-04-08 | 0.628965 |
| 2026-04-09 | 0.634723 |
| 2026-04-10 | 0.635434 |
| 2026-04-11 | 0.634999 |
| 2026-04-12 | 0.633984 |
| 2026-04-13 | 0.633984 |
| 2026-04-14 | 0.632251 |
| 2026-04-15 | 0.634292 |
| 2026-04-16 | 0.633744 |
| 2026-04-17 | 0.63313 |
| 2026-04-18 | 0.632467 |
| 2026-04-19 | 0.633623 |
| 2026-04-20 | 0.634664 |
| 2026-04-21 | 0.63327 |
| 2026-04-22 | 0.6323 |
| 2026-04-23 | 0.634484 |
| 2026-04-24 | 0.631647 |
| 2026-04-25 | 0.630343 |
| 2026-04-26 | 0.630343 |
| 2026-04-27 | 0.630343 |
| 2026-04-28 | 0.631842 |
| 2026-04-29 | 0.628847 |
| 2026-04-30 | 0.629741 |
| 2026-05-01 | 0.630172 |
| 2026-05-02 | 0.629956 |
| 2026-05-03 | 0.629956 |
| 2026-05-04 | 0.629956 |
| 2026-05-05 | 0.630613 |
| 2026-05-06 | 0.630281 |
| 2026-05-07 | 0.633589 |
| 2026-05-08 | 0.635068 |
| 2026-05-09 | 0.644812 |
| 2026-05-10 | 0.645511 |
| 2026-05-11 | 0.645511 |
| 2026-05-12 | 0.643679 |
| 2026-05-14 | 0.641103 |
| 2026-05-15 | 0.654504 |
| 2026-05-16 | 0.650838 |
| 2026-05-17 | 0.653106 |
| 2026-05-18 | 0.652153 |
| 2026-05-19 | 0.6371 |
| 2026-05-20 | 0.637381 |
| 2026-05-21 | 0.63735 |
| 2026-05-23 | 0.64638 |
| 2026-05-24 | 0.651492 |
| 2026-05-25 | 0.635752 |
| 2026-05-26 | 0.636486 |
| 2026-05-27 | 0.642017 |
| 2026-05-28 | 0.642866 |
| 2026-05-29 | 0.635534 |
| 2026-05-30 | 0.640018 |
| 2026-05-31 | 0.644271 |
| 2026-06-01 | 0.635475 |
| 2026-06-02 | 0.638365 |
| 2026-06-03 | 0.637268 |
| 2026-06-04 | 0.632193 |
| 2026-06-05 | 0.630701 |
| 2026-06-06 | 0.633208 |
| 2026-06-09 | 0.634276 |
| 2026-06-10 | 0.636162 |
| 2026-06-11 | 0.635206 |
| 2026-06-12 | 0.631178 |
| 2026-06-13 | 0.636444 |
| 2026-06-14 | 0.644087 |
| 2026-06-15 | 0.635178 |
| 2026-06-16 | 0.640296 |
| 2026-06-17 | 0.636157 |
| 2026-06-18 | 0.636145 |
| 2026-06-19 | 0.63945 |
| 2026-06-20 | 0.638514 |
| 2026-06-21 | 0.645901 |
| 2026-06-22 | 0.634801 |
| 2026-06-23 | 0.637659 |
| 2026-06-24 | 0.638608 |
| 2026-06-25 | 0.637693 |
| 2026-06-26 | 0.636817 |
| 2026-06-27 | 0.636073 |
| 2026-06-28 | 0.643471 |
| 2026-06-29 | 0.63375 |
| 2026-06-30 | 0.633759 |
| 2026-07-01 | 0.633612 |
| 2026-07-02 | 0.644395 |
| 2026-07-03 | 0.639956 |
| 2026-07-04 | 0.641822 |
| 2026-07-05 | 0.651549 |
| 2026-07-06 | 0.635334 |
| 2026-07-07 | 0.63514 |
| 2026-07-08 | 0.637133 |
| 2026-07-09 | 0.635474 |
| 2026-07-10 | 0.638794 |
| 2026-07-11 | 0.639689 |
| 2026-07-12 | 0.651061 |
| 2026-07-13 | 0.640867 |
| 2026-07-14 | 0.641905 |
| 2026-07-15 | 0.637001 |
| 2026-07-16 | 0.635258 |
| 2026-07-17 | 0.637984 |
| 2026-07-18 | 0.640733 |
| 2026-07-19 | 0.650174 |
| 2026-07-20 | 0.637314 |
| 2026-07-21 | 0.638682 |
| 2026-07-22 | 0.639759 |
| 2026-07-23 | 0.63733 |
| 2026-07-24 | 0.63706 |
| 2026-07-25 | 0.641197 |
| 2026-07-26 | 0.651644 |
| 2026-07-27 | 0.637456 |
| 2026-07-28 | 0.637444 |
| 2026-07-29 | 0.634217 |
| 2026-07-30 | 0.637144 |
| 2026-07-31 | 0.640888 |
| 2026-08-01 | 0.644599 |
| 2026-08-02 | 0.647688 |
| 2026-08-03 | 0.640237 |
| 2026-08-04 | 0.641938 |
| 2026-08-05 | 0.640835 |
| 2026-08-06 | 0.642153 |
| 2026-08-07 | 0.642429 |
| 2026-08-08 | 0.642961 |
| 2026-08-09 | 0.648753 |
| 2026-08-10 | 0.641188 |
| 2026-08-11 | 0.642234 |
| 2026-08-12 | 0.643219 |
| 2026-08-13 | 0.642536 |
| 2026-08-14 | 0.642965 |
| 2026-08-15 | 0.641383 |
| 2026-08-16 | 0.649643 |
| 2026-08-17 | 0.640696 |
| 2026-08-18 | 0.641024 |
| 2026-08-20 | 0.639662 |
| 2026-08-21 | 0.641942 |
| 2026-08-22 | 0.641587 |
| 2026-08-23 | 0.646431 |
| 2026-08-24 | 0.642535 |
| 2026-08-25 | 0.642414 |
| 2026-08-26 | 0.642032 |
| 2026-08-27 | 0.64184 |
| 2026-08-28 | 0.640596 |
| 2026-08-29 | 0.642466 |
| 2026-08-30 | 0.646118 |
| 2026-08-31 | 0.647054 |
| 2026-09-01 | 0.641668 |
| 2026-09-02 | 0.642549 |
| 2026-09-03 | 0.641888 |
| 2026-09-04 | 0.639339 |
| 2026-09-05 | 0.645367 |
| 2026-09-06 | 0.64964 |
| 2026-09-07 | 0.63967 |
| 2026-09-08 | 0.638431 |
| 2026-09-09 | 0.637849 |
| 2026-09-10 | 0.638467 |
| 2026-09-11 | 0.638873 |
| 2026-09-12 | 0.646555 |
| 2026-09-13 | 0.649399 |
| 2026-09-14 | 0.637258 |
| 2026-09-15 | 0.638149 |
| 2026-09-16 | 0.637403 |
| 2026-09-17 | 0.637906 |
| 2026-09-18 | 0.638402 |
| 2026-09-19 | 0.634586 |
| 2026-09-20 | 0.644857 |
| 2026-09-21 | 0.635129 |
| 2026-09-22 | 0.637225 |
| 2026-09-23 | 0.638396 |
| 2026-09-24 | 0.640781 |
| 2026-09-25 | 0.638841 |
| 2026-09-26 | 0.641992 |
| 2026-09-27 | 0.646346 |
| 2026-09-28 | 0.639201 |
| 2026-09-30 | 0.638086 |
| 2026-10-02 | 0.640455 |
| 2026-10-03 | 0.642031 |
| 2026-10-05 | 0.639049 |
| 2026-10-06 | 0.637807 |
| 2026-10-07 | 0.63843 |
| 2026-10-08 | 0.638341 |
| 2026-10-09 | 0.639002 |
| 2026-10-10 | 0.639525 |
| 2026-10-11 | 0.647527 |
| 2026-10-12 | 0.637926 |
| 2026-10-13 | 0.638001 |
| 2026-10-14 | 0.638174 |
| 2026-10-15 | 0.639929 |
| 2026-10-16 | 0.638518 |
| 2026-10-17 | 0.640334 |
| 2026-10-18 | 0.646151 |
| 2026-10-19 | 0.639399 |
| 2026-10-20 | 0.638497 |
| 2026-10-21 | 0.638443 |
| 2026-10-22 | 0.63835 |
| 2026-10-23 | 0.637785 |
High
0.69146
Low
0.47323
Average
0.57111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/RWF API questions
How do I get the CDF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/RWF rate in rates.RWF.
How far back does CDF/RWF historical data go?
Daily CDF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.