CDF to RUB exchange rate API
Congolese Franc to Russian Ruble · quoted 2026-10-17
0.03587
▲ +4.70% over 2Y
1 CDF = 0.03587 RUB · 1 RUB = 27.8769 CDF · Get this rate via the API
1 CDF buys 0.03587 RUB as of 2026-10-17, so 1 RUB buys 27.8769 CDF. Over the last 2 years, CDF/RUB traded between 0.02660 and 0.03981, averaged 0.03289 and rose 4.70%. The API holds daily CDF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.034263 |
| 2024-10-18 | 0.034174 |
| 2024-10-19 | 0.033761 |
| 2024-10-20 | 0.033563 |
| 2024-10-21 | 0.033759 |
| 2024-10-22 | 0.033921 |
| 2024-10-23 | 0.033564 |
| 2024-10-24 | 0.033616 |
| 2024-10-25 | 0.033661 |
| 2024-10-26 | 0.034007 |
| 2024-10-27 | 0.03423 |
| 2024-10-28 | 0.034232 |
| 2024-10-29 | 0.03415 |
| 2024-10-30 | 0.034203 |
| 2024-10-31 | 0.034071 |
| 2024-11-01 | 0.034224 |
| 2024-11-02 | 0.034487 |
| 2024-11-03 | 0.034378 |
| 2024-11-04 | 0.034277 |
| 2024-11-05 | 0.03455 |
| 2024-11-06 | 0.03427 |
| 2024-11-07 | 0.033975 |
| 2024-11-08 | 0.034273 |
| 2024-11-09 | 0.034248 |
| 2024-11-10 | 0.034317 |
| 2024-11-11 | 0.034135 |
| 2024-11-12 | 0.033986 |
| 2024-11-13 | 0.034278 |
| 2024-11-14 | 0.03443 |
| 2024-11-15 | 0.034803 |
| 2024-11-16 | 0.035047 |
| 2024-11-17 | 0.035098 |
| 2024-11-18 | 0.034943 |
| 2024-11-19 | 0.034931 |
| 2024-11-20 | 0.035199 |
| 2024-11-21 | 0.035178 |
| 2024-11-22 | 0.035408 |
| 2024-11-23 | 0.036604 |
| 2024-11-24 | 0.036628 |
| 2024-11-25 | 0.036261 |
| 2024-11-26 | 0.036346 |
| 2024-11-27 | 0.03687 |
| 2024-11-28 | 0.039547 |
| 2024-11-29 | 0.037697 |
| 2024-11-30 | 0.037372 |
| 2024-12-01 | 0.037822 |
| 2024-12-02 | 0.037545 |
| 2024-12-03 | 0.037222 |
| 2024-12-04 | 0.036739 |
| 2024-12-05 | 0.03674 |
| 2024-12-06 | 0.03534 |
| 2024-12-07 | 0.035295 |
| 2024-12-08 | 0.035261 |
| 2024-12-09 | 0.035007 |
| 2024-12-10 | 0.034954 |
| 2024-12-11 | 0.036008 |
| 2024-12-12 | 0.037021 |
| 2024-12-13 | 0.036708 |
| 2024-12-14 | 0.037131 |
| 2024-12-15 | 0.037228 |
| 2024-12-16 | 0.036252 |
| 2024-12-17 | 0.036414 |
| 2024-12-18 | 0.036469 |
| 2024-12-19 | 0.036793 |
| 2024-12-20 | 0.036379 |
| 2024-12-21 | 0.036405 |
| 2024-12-22 | 0.036492 |
| 2024-12-23 | 0.036327 |
| 2024-12-24 | 0.03558 |
| 2024-12-25 | 0.035123 |
| 2024-12-26 | 0.035149 |
| 2024-12-27 | 0.035146 |
| 2024-12-28 | 0.037212 |
| 2024-12-29 | 0.03666 |
| 2024-12-30 | 0.03707 |
| 2024-12-31 | 0.038714 |
| 2025-01-01 | 0.039785 |
| 2025-01-02 | 0.039808 |
| 2025-01-03 | 0.038858 |
| 2025-01-04 | 0.038848 |
| 2025-01-05 | 0.039 |
| 2025-01-06 | 0.038427 |
| 2025-01-07 | 0.037633 |
| 2025-01-08 | 0.037532 |
| 2025-01-09 | 0.036639 |
| 2025-01-10 | 0.035938 |
| 2025-01-11 | 0.035863 |
| 2025-01-12 | 0.03592 |
| 2025-01-13 | 0.035778 |
| 2025-01-14 | 0.036154 |
| 2025-01-15 | 0.036041 |
| 2025-01-16 | 0.035965 |
| 2025-01-17 | 0.035985 |
| 2025-01-18 | 0.036046 |
| 2025-01-19 | 0.036238 |
| 2025-01-20 | 0.036309 |
| 2025-01-21 | 0.035442 |
| 2025-01-22 | 0.034912 |
| 2025-01-23 | 0.034792 |
| 2025-01-24 | 0.035019 |
| 2025-01-25 | 0.034387 |
| 2025-01-26 | 0.034477 |
| 2025-01-27 | 0.034376 |
| 2025-01-28 | 0.034106 |
| 2025-01-29 | 0.034326 |
| 2025-01-30 | 0.034763 |
| 2025-01-31 | 0.034493 |
| 2025-02-01 | 0.034655 |
| 2025-02-02 | 0.034711 |
| 2025-02-03 | 0.03479 |
| 2025-02-04 | 0.034918 |
| 2025-02-05 | 0.035273 |
| 2025-02-06 | 0.034262 |
| 2025-02-07 | 0.033885 |
| 2025-02-08 | 0.033978 |
| 2025-02-09 | 0.034019 |
| 2025-02-10 | 0.034209 |
| 2025-02-11 | 0.03379 |
| 2025-02-12 | 0.033747 |
| 2025-02-13 | 0.034712 |
| 2025-02-14 | 0.033053 |
| 2025-02-15 | 0.031884 |
| 2025-02-16 | 0.031971 |
| 2025-02-17 | 0.031771 |
| 2025-02-18 | 0.031988 |
| 2025-02-19 | 0.032028 |
| 2025-02-20 | 0.031319 |
| 2025-02-21 | 0.030966 |
| 2025-02-22 | 0.030963 |
| 2025-02-23 | 0.03099 |
| 2025-02-24 | 0.030985 |
| 2025-02-25 | 0.030662 |
| 2025-02-26 | 0.030153 |
| 2025-02-27 | 0.030331 |
| 2025-02-28 | 0.030581 |
| 2025-03-01 | 0.031231 |
| 2025-03-02 | 0.031253 |
| 2025-03-03 | 0.030958 |
| 2025-03-04 | 0.031305 |
| 2025-03-05 | 0.031316 |
| 2025-03-06 | 0.031542 |
| 2025-03-07 | 0.031102 |
| 2025-03-08 | 0.031435 |
| 2025-03-09 | 0.030974 |
| 2025-03-10 | 0.031035 |
| 2025-03-11 | 0.030571 |
| 2025-03-12 | 0.029833 |
| 2025-03-13 | 0.03042 |
| 2025-03-14 | 0.030104 |
| 2025-03-15 | 0.02997 |
| 2025-03-16 | 0.029809 |
| 2025-03-17 | 0.029892 |
| 2025-03-18 | 0.029386 |
| 2025-03-19 | 0.028994 |
| 2025-03-20 | 0.029333 |
| 2025-03-21 | 0.029661 |
| 2025-03-22 | 0.029448 |
| 2025-03-23 | 0.029217 |
| 2025-03-25 | 0.029248 |
| 2025-03-26 | 0.029496 |
| 2025-03-27 | 0.02936 |
| 2025-03-28 | 0.029462 |
| 2025-03-29 | 0.029587 |
| 2025-03-30 | 0.029735 |
| 2025-03-31 | 0.029543 |
| 2025-04-01 | 0.028819 |
| 2025-04-02 | 0.029096 |
| 2025-04-03 | 0.028994 |
| 2025-04-04 | 0.028915 |
| 2025-04-05 | 0.029313 |
| 2025-04-06 | 0.029514 |
| 2025-04-07 | 0.029189 |
| 2025-04-08 | 0.029631 |
| 2025-04-09 | 0.029575 |
| 2025-04-10 | 0.029599 |
| 2025-04-11 | 0.028994 |
| 2025-04-12 | 0.029011 |
| 2025-04-13 | 0.029116 |
| 2025-04-14 | 0.028769 |
| 2025-04-15 | 0.028324 |
| 2025-04-16 | 0.028673 |
| 2025-04-17 | 0.028612 |
| 2025-04-18 | 0.028217 |
| 2025-04-19 | 0.02827 |
| 2025-04-20 | 0.0286 |
| 2025-04-21 | 0.028139 |
| 2025-04-22 | 0.028041 |
| 2025-04-23 | 0.028101 |
| 2025-04-24 | 0.028621 |
| 2025-04-25 | 0.028651 |
| 2025-04-26 | 0.028783 |
| 2025-04-27 | 0.028946 |
| 2025-04-28 | 0.028496 |
| 2025-04-29 | 0.028451 |
| 2025-04-30 | 0.028317 |
| 2025-05-01 | 0.028285 |
| 2025-05-02 | 0.028375 |
| 2025-05-03 | 0.028839 |
| 2025-05-04 | 0.029016 |
| 2025-05-05 | 0.028551 |
| 2025-05-06 | 0.02788 |
| 2025-05-08 | 0.027752 |
| 2025-05-09 | 0.028436 |
| 2025-05-10 | 0.02862 |
| 2025-05-11 | 0.028975 |
| 2025-05-12 | 0.028805 |
| 2025-05-13 | 0.027908 |
| 2025-05-14 | 0.027536 |
| 2025-05-15 | 0.027706 |
| 2025-05-17 | 0.028088 |
| 2025-05-18 | 0.028417 |
| 2025-05-19 | 0.02793 |
| 2025-05-20 | 0.027882 |
| 2025-05-21 | 0.027785 |
| 2025-05-22 | 0.027538 |
| 2025-05-23 | 0.027486 |
| 2025-05-24 | 0.027591 |
| 2025-05-25 | 0.027802 |
| 2025-05-26 | 0.027475 |
| 2025-05-27 | 0.02751 |
| 2025-05-28 | 0.027693 |
| 2025-05-29 | 0.027481 |
| 2025-05-30 | 0.0267 |
| 2025-05-31 | 0.027034 |
| 2025-06-01 | 0.027135 |
| 2025-06-02 | 0.027012 |
| 2025-06-03 | 0.027214 |
| 2025-06-04 | 0.027186 |
| 2025-06-05 | 0.027286 |
| 2025-06-06 | 0.026836 |
| 2025-06-07 | 0.02734 |
| 2025-06-08 | 0.027525 |
| 2025-06-09 | 0.02709 |
| 2025-06-10 | 0.027206 |
| 2025-06-11 | 0.026983 |
| 2025-06-12 | 0.027361 |
| 2025-06-13 | 0.027528 |
| 2025-06-14 | 0.027801 |
| 2025-06-15 | 0.027963 |
| 2025-06-16 | 0.027514 |
| 2025-06-17 | 0.027013 |
| 2025-06-18 | 0.027035 |
| 2025-06-19 | 0.027013 |
| 2025-06-20 | 0.026932 |
| 2025-06-21 | 0.027211 |
| 2025-06-22 | 0.02737 |
| 2025-06-23 | 0.027001 |
| 2025-06-24 | 0.027022 |
| 2025-06-25 | 0.026914 |
| 2025-06-26 | 0.026934 |
| 2025-06-27 | 0.027094 |
| 2025-06-28 | 0.027049 |
| 2025-06-29 | 0.027335 |
| 2025-06-30 | 0.027009 |
| 2025-07-01 | 0.026928 |
| 2025-07-02 | 0.026965 |
| 2025-07-03 | 0.027111 |
| 2025-07-04 | 0.027173 |
| 2025-07-05 | 0.02731 |
| 2025-07-06 | 0.027402 |
| 2025-07-07 | 0.027027 |
| 2025-07-08 | 0.02704 |
| 2025-07-09 | 0.026937 |
| 2025-07-10 | 0.026847 |
| 2025-07-11 | 0.026598 |
| 2025-07-12 | 0.027007 |
| 2025-07-13 | 0.02713 |
| 2025-07-14 | 0.026806 |
| 2025-07-15 | 0.026818 |
| 2025-07-16 | 0.026783 |
| 2025-07-17 | 0.026923 |
| 2025-07-18 | 0.026798 |
| 2025-07-19 | 0.027179 |
| 2025-07-20 | 0.027259 |
| 2025-07-21 | 0.027048 |
| 2025-07-22 | 0.02689 |
| 2025-07-23 | 0.026975 |
| 2025-07-24 | 0.026943 |
| 2025-07-25 | 0.027263 |
| 2025-07-26 | 0.027538 |
| 2025-07-27 | 0.027612 |
| 2025-07-28 | 0.027336 |
| 2025-07-29 | 0.027992 |
| 2025-07-30 | 0.027843 |
| 2025-07-31 | 0.027842 |
| 2025-08-01 | 0.027766 |
| 2025-08-02 | 0.027662 |
| 2025-08-03 | 0.027762 |
| 2025-08-04 | 0.027351 |
| 2025-08-05 | 0.027436 |
| 2025-08-06 | 0.02746 |
| 2025-08-07 | 0.027487 |
| 2025-08-08 | 0.027209 |
| 2025-08-09 | 0.027634 |
| 2025-08-10 | 0.027781 |
| 2025-08-11 | 0.027369 |
| 2025-08-12 | 0.027392 |
| 2025-08-13 | 0.027317 |
| 2025-08-14 | 0.027281 |
| 2025-08-15 | 0.027417 |
| 2025-08-16 | 0.027696 |
| 2025-08-17 | 0.027843 |
| 2025-08-18 | 0.02755 |
| 2025-08-19 | 0.027621 |
| 2025-08-20 | 0.027905 |
| 2025-08-21 | 0.027767 |
| 2025-08-22 | 0.027823 |
| 2025-08-23 | 0.027708 |
| 2025-08-24 | 0.028164 |
| 2025-08-25 | 0.02766 |
| 2025-08-26 | 0.027803 |
| 2025-08-27 | 0.027712 |
| 2025-08-28 | 0.027676 |
| 2025-08-29 | 0.027735 |
| 2025-08-30 | 0.027626 |
| 2025-08-31 | 0.027979 |
| 2025-09-01 | 0.027718 |
| 2025-09-02 | 0.027758 |
| 2025-09-03 | 0.027819 |
| 2025-09-04 | 0.027857 |
| 2025-09-05 | 0.027944 |
| 2025-09-06 | 0.027909 |
| 2025-09-07 | 0.028148 |
| 2025-09-08 | 0.027953 |
| 2025-09-09 | 0.028373 |
| 2025-09-10 | 0.028769 |
| 2025-09-11 | 0.029063 |
| 2025-09-13 | 0.029093 |
| 2025-09-14 | 0.02941 |
| 2025-09-15 | 0.02893 |
| 2025-09-16 | 0.028796 |
| 2025-09-17 | 0.028925 |
| 2025-09-18 | 0.0303 |
| 2025-09-19 | 0.030109 |
| 2025-09-20 | 0.030318 |
| 2025-09-21 | 0.030311 |
| 2025-09-22 | 0.030364 |
| 2025-09-23 | 0.030361 |
| 2025-09-24 | 0.030588 |
| 2025-09-25 | 0.030949 |
| 2025-09-26 | 0.031128 |
| 2025-09-27 | 0.031017 |
| 2025-09-28 | 0.03093 |
| 2025-09-29 | 0.030877 |
| 2025-09-30 | 0.031679 |
| 2025-10-01 | 0.031699 |
| 2025-10-02 | 0.032324 |
| 2025-10-03 | 0.032513 |
| 2025-10-04 | 0.032786 |
| 2025-10-05 | 0.032788 |
| 2025-10-06 | 0.0328 |
| 2025-10-07 | 0.033584 |
| 2025-10-08 | 0.033376 |
| 2025-10-09 | 0.033791 |
| 2025-10-10 | 0.034295 |
| 2025-10-11 | 0.034336 |
| 2025-10-12 | 0.034454 |
| 2025-10-13 | 0.034275 |
| 2025-10-14 | 0.035056 |
| 2025-10-15 | 0.035387 |
| 2025-10-16 | 0.037228 |
| 2025-10-17 | 0.036681 |
| 2025-10-18 | 0.038058 |
| 2025-10-19 | 0.038123 |
| 2025-10-20 | 0.038097 |
| 2025-10-21 | 0.037359 |
| 2025-10-22 | 0.03712 |
| 2025-10-23 | 0.035862 |
| 2025-10-24 | 0.035645 |
| 2025-10-25 | 0.03488 |
| 2025-10-26 | 0.035632 |
| 2025-10-27 | 0.034812 |
| 2025-10-28 | 0.034619 |
| 2025-10-29 | 0.034675 |
| 2025-10-30 | 0.034975 |
| 2025-10-31 | 0.035072 |
| 2025-11-01 | 0.035357 |
| 2025-11-02 | 0.035921 |
| 2025-11-03 | 0.035347 |
| 2025-11-04 | 0.035702 |
| 2025-11-05 | 0.037186 |
| 2025-11-06 | 0.037084 |
| 2025-11-07 | 0.037064 |
| 2025-11-08 | 0.036954 |
| 2025-11-09 | 0.037001 |
| 2025-11-10 | 0.037025 |
| 2025-11-11 | 0.037974 |
| 2025-11-12 | 0.036983 |
| 2025-11-13 | 0.038005 |
| 2025-11-14 | 0.036941 |
| 2025-11-15 | 0.036853 |
| 2025-11-16 | 0.036886 |
| 2025-11-17 | 0.037046 |
| 2025-11-18 | 0.036758 |
| 2025-11-19 | 0.035643 |
| 2025-11-20 | 0.035342 |
| 2025-11-21 | 0.036973 |
| 2025-11-22 | 0.0359 |
| 2025-11-23 | 0.036479 |
| 2025-11-24 | 0.034716 |
| 2025-11-25 | 0.03468 |
| 2025-11-26 | 0.034634 |
| 2025-11-27 | 0.034465 |
| 2025-11-28 | 0.034177 |
| 2025-11-29 | 0.033837 |
| 2025-11-30 | 0.034829 |
| 2025-12-01 | 0.034046 |
| 2025-12-02 | 0.034137 |
| 2025-12-03 | 0.033841 |
| 2025-12-04 | 0.033974 |
| 2025-12-05 | 0.033786 |
| 2025-12-06 | 0.033362 |
| 2025-12-07 | 0.034203 |
| 2025-12-08 | 0.03354 |
| 2025-12-09 | 0.033479 |
| 2025-12-11 | 0.034314 |
| 2025-12-12 | 0.035047 |
| 2025-12-13 | 0.035108 |
| 2025-12-14 | 0.035745 |
| 2025-12-15 | 0.034767 |
| 2025-12-16 | 0.034667 |
| 2025-12-17 | 0.034396 |
| 2025-12-18 | 0.034943 |
| 2025-12-19 | 0.034676 |
| 2025-12-20 | 0.037765 |
| 2025-12-21 | 0.037695 |
| 2025-12-22 | 0.037839 |
| 2025-12-23 | 0.034619 |
| 2025-12-24 | 0.03436 |
| 2025-12-25 | 0.034569 |
| 2025-12-26 | 0.034578 |
| 2025-12-27 | 0.034382 |
| 2025-12-28 | 0.035198 |
| 2025-12-29 | 0.034338 |
| 2025-12-30 | 0.03629 |
| 2025-12-31 | 0.034899 |
| 2026-01-01 | 0.03464 |
| 2026-01-02 | 0.034751 |
| 2026-01-03 | 0.035888 |
| 2026-01-04 | 0.036538 |
| 2026-01-05 | 0.035447 |
| 2026-01-06 | 0.035557 |
| 2026-01-07 | 0.035057 |
| 2026-01-08 | 0.034999 |
| 2026-01-09 | 0.034886 |
| 2026-01-10 | 0.036935 |
| 2026-01-11 | 0.036829 |
| 2026-01-12 | 0.036988 |
| 2026-01-13 | 0.034458 |
| 2026-01-14 | 0.036906 |
| 2026-01-15 | 0.034449 |
| 2026-01-16 | 0.034519 |
| 2026-01-17 | 0.035174 |
| 2026-01-18 | 0.036094 |
| 2026-01-19 | 0.034233 |
| 2026-01-20 | 0.03398 |
| 2026-01-21 | 0.036486 |
| 2026-01-22 | 0.035188 |
| 2026-01-23 | 0.035165 |
| 2026-01-24 | 0.0339 |
| 2026-01-25 | 0.034207 |
| 2026-01-26 | 0.033249 |
| 2026-01-27 | 0.03365 |
| 2026-01-28 | 0.033376 |
| 2026-01-29 | 0.033381 |
| 2026-01-30 | 0.033027 |
| 2026-01-31 | 0.035714 |
| 2026-02-01 | 0.035566 |
| 2026-02-02 | 0.035659 |
| 2026-02-03 | 0.035866 |
| 2026-02-04 | 0.033858 |
| 2026-02-05 | 0.03367 |
| 2026-02-06 | 0.033465 |
| 2026-02-07 | 0.033607 |
| 2026-02-08 | 0.034837 |
| 2026-02-09 | 0.033676 |
| 2026-02-10 | 0.033711 |
| 2026-02-11 | 0.033815 |
| 2026-02-12 | 0.034649 |
| 2026-02-13 | 0.033614 |
| 2026-02-14 | 0.033181 |
| 2026-02-15 | 0.033803 |
| 2026-02-16 | 0.03344 |
| 2026-02-17 | 0.033385 |
| 2026-02-18 | 0.033051 |
| 2026-02-19 | 0.033226 |
| 2026-02-20 | 0.033308 |
| 2026-02-21 | 0.033185 |
| 2026-02-22 | 0.033419 |
| 2026-02-23 | 0.033117 |
| 2026-02-24 | 0.036085 |
| 2026-02-25 | 0.036285 |
| 2026-02-26 | 0.036046 |
| 2026-02-27 | 0.035793 |
| 2026-02-28 | 0.03479 |
| 2026-03-01 | 0.034972 |
| 2026-03-02 | 0.03415 |
| 2026-03-03 | 0.034054 |
| 2026-03-04 | 0.033758 |
| 2026-03-05 | 0.033854 |
| 2026-03-06 | 0.034058 |
| 2026-03-07 | 0.034801 |
| 2026-03-08 | 0.035903 |
| 2026-03-09 | 0.034604 |
| 2026-03-10 | 0.036247 |
| 2026-03-11 | 0.036211 |
| 2026-03-12 | 0.034822 |
| 2026-03-13 | 0.034965 |
| 2026-03-14 | 0.035499 |
| 2026-03-15 | 0.035598 |
| 2026-03-16 | 0.035481 |
| 2026-03-17 | 0.035342 |
| 2026-03-18 | 0.035693 |
| 2026-03-19 | 0.036274 |
| 2026-03-20 | 0.037313 |
| 2026-03-21 | 0.03583 |
| 2026-03-22 | 0.036397 |
| 2026-03-23 | 0.036395 |
| 2026-03-24 | 0.035393 |
| 2026-03-25 | 0.034761 |
| 2026-03-26 | 0.034953 |
| 2026-03-27 | 0.035183 |
| 2026-03-28 | 0.035671 |
| 2026-03-29 | 0.035556 |
| 2026-03-30 | 0.035233 |
| 2026-03-31 | 0.03507 |
| 2026-04-01 | 0.035122 |
| 2026-04-02 | 0.034719 |
| 2026-04-03 | 0.03467 |
| 2026-04-04 | 0.034737 |
| 2026-04-05 | 0.034719 |
| 2026-04-06 | 0.034639 |
| 2026-04-07 | 0.034527 |
| 2026-04-08 | 0.033822 |
| 2026-04-09 | 0.034137 |
| 2026-04-10 | 0.033749 |
| 2026-04-11 | 0.033523 |
| 2026-04-12 | 0.033523 |
| 2026-04-13 | 0.033618 |
| 2026-04-14 | 0.032976 |
| 2026-04-15 | 0.03263 |
| 2026-04-16 | 0.032752 |
| 2026-04-17 | 0.033119 |
| 2026-04-18 | 0.033 |
| 2026-04-19 | 0.033 |
| 2026-04-20 | 0.033013 |
| 2026-04-21 | 0.032431 |
| 2026-04-22 | 0.032465 |
| 2026-04-23 | 0.032496 |
| 2026-04-24 | 0.032805 |
| 2026-04-25 | 0.032477 |
| 2026-04-26 | 0.032515 |
| 2026-04-27 | 0.032503 |
| 2026-04-28 | 0.032204 |
| 2026-04-29 | 0.032431 |
| 2026-04-30 | 0.032218 |
| 2026-05-01 | 0.032297 |
| 2026-05-02 | 0.032315 |
| 2026-05-03 | 0.032315 |
| 2026-05-04 | 0.032319 |
| 2026-05-05 | 0.032384 |
| 2026-05-06 | 0.032612 |
| 2026-05-07 | 0.032275 |
| 2026-05-08 | 0.032232 |
| 2026-05-09 | 0.032777 |
| 2026-05-10 | 0.032777 |
| 2026-05-11 | 0.032883 |
| 2026-05-12 | 0.032401 |
| 2026-05-14 | 0.032297 |
| 2026-05-15 | 0.032628 |
| 2026-05-16 | 0.032408 |
| 2026-05-17 | 0.032525 |
| 2026-05-18 | 0.032395 |
| 2026-05-19 | 0.03158 |
| 2026-05-20 | 0.031131 |
| 2026-05-21 | 0.031079 |
| 2026-05-23 | 0.031613 |
| 2026-05-24 | 0.031814 |
| 2026-05-25 | 0.031028 |
| 2026-05-26 | 0.031142 |
| 2026-05-27 | 0.031468 |
| 2026-05-28 | 0.031053 |
| 2026-05-29 | 0.030762 |
| 2026-05-30 | 0.031024 |
| 2026-05-31 | 0.031292 |
| 2026-06-01 | 0.030886 |
| 2026-06-02 | 0.031359 |
| 2026-06-03 | 0.031885 |
| 2026-06-04 | 0.031826 |
| 2026-06-05 | 0.031613 |
| 2026-06-06 | 0.031853 |
| 2026-06-09 | 0.031572 |
| 2026-06-10 | 0.031217 |
| 2026-06-11 | 0.031282 |
| 2026-06-12 | 0.031031 |
| 2026-06-13 | 0.031521 |
| 2026-06-14 | 0.031852 |
| 2026-06-15 | 0.031276 |
| 2026-06-16 | 0.031287 |
| 2026-06-17 | 0.031268 |
| 2026-06-18 | 0.031387 |
| 2026-06-19 | 0.031668 |
| 2026-06-20 | 0.031895 |
| 2026-06-21 | 0.032199 |
| 2026-06-22 | 0.031693 |
| 2026-06-23 | 0.032316 |
| 2026-06-24 | 0.032407 |
| 2026-06-25 | 0.032576 |
| 2026-06-26 | 0.03265 |
| 2026-06-27 | 0.033763 |
| 2026-06-28 | 0.034644 |
| 2026-06-29 | 0.033636 |
| 2026-06-30 | 0.033291 |
| 2026-07-01 | 0.034018 |
| 2026-07-02 | 0.034066 |
| 2026-07-03 | 0.033875 |
| 2026-07-04 | 0.033804 |
| 2026-07-05 | 0.03419 |
| 2026-07-06 | 0.033398 |
| 2026-07-07 | 0.033425 |
| 2026-07-08 | 0.033182 |
| 2026-07-09 | 0.033259 |
| 2026-07-10 | 0.033067 |
| 2026-07-11 | 0.033529 |
| 2026-07-12 | 0.033996 |
| 2026-07-13 | 0.033432 |
| 2026-07-14 | 0.033463 |
| 2026-07-15 | 0.033622 |
| 2026-07-16 | 0.033572 |
| 2026-07-17 | 0.033836 |
| 2026-07-18 | 0.034012 |
| 2026-07-19 | 0.03463 |
| 2026-07-20 | 0.03392 |
| 2026-07-21 | 0.034073 |
| 2026-07-22 | 0.034035 |
| 2026-07-23 | 0.03403 |
| 2026-07-24 | 0.033997 |
| 2026-07-25 | 0.034178 |
| 2026-07-26 | 0.034671 |
| 2026-07-27 | 0.033825 |
| 2026-07-28 | 0.033799 |
| 2026-07-29 | 0.034045 |
| 2026-07-30 | 0.034624 |
| 2026-07-31 | 0.034844 |
| 2026-08-01 | 0.034897 |
| 2026-08-02 | 0.034933 |
| 2026-08-03 | 0.034658 |
| 2026-08-04 | 0.035146 |
| 2026-08-05 | 0.035187 |
| 2026-08-06 | 0.035396 |
| 2026-08-07 | 0.036244 |
| 2026-08-08 | 0.03586 |
| 2026-08-09 | 0.035997 |
| 2026-08-10 | 0.035668 |
| 2026-08-11 | 0.03603 |
| 2026-08-12 | 0.036035 |
| 2026-08-13 | 0.036223 |
| 2026-08-14 | 0.03632 |
| 2026-08-15 | 0.036711 |
| 2026-08-16 | 0.037085 |
| 2026-08-17 | 0.036607 |
| 2026-08-18 | 0.037094 |
| 2026-08-20 | 0.036638 |
| 2026-08-21 | 0.036115 |
| 2026-08-22 | 0.036099 |
| 2026-08-23 | 0.036333 |
| 2026-08-24 | 0.036096 |
| 2026-08-25 | 0.036594 |
| 2026-08-26 | 0.036497 |
| 2026-08-27 | 0.037175 |
| 2026-08-28 | 0.037242 |
| 2026-08-29 | 0.037622 |
| 2026-08-30 | 0.037779 |
| 2026-08-31 | 0.037819 |
| 2026-09-01 | 0.037611 |
| 2026-09-02 | 0.037841 |
| 2026-09-03 | 0.038061 |
| 2026-09-04 | 0.037649 |
| 2026-09-05 | 0.037658 |
| 2026-09-06 | 0.038176 |
| 2026-09-07 | 0.037632 |
| 2026-09-08 | 0.037384 |
| 2026-09-09 | 0.037233 |
| 2026-09-10 | 0.036822 |
| 2026-09-11 | 0.036366 |
| 2026-09-12 | 0.037105 |
| 2026-09-13 | 0.037168 |
| 2026-09-14 | 0.03662 |
| 2026-09-15 | 0.036614 |
| 2026-09-16 | 0.036445 |
| 2026-09-17 | 0.036533 |
| 2026-09-18 | 0.036564 |
| 2026-09-19 | 0.036649 |
| 2026-09-20 | 0.036793 |
| 2026-09-21 | 0.036431 |
| 2026-09-22 | 0.036268 |
| 2026-09-23 | 0.036488 |
| 2026-09-24 | 0.036723 |
| 2026-09-25 | 0.036798 |
| 2026-09-26 | 0.036725 |
| 2026-09-27 | 0.036969 |
| 2026-09-28 | 0.036524 |
| 2026-09-30 | 0.036227 |
| 2026-10-02 | 0.036066 |
| 2026-10-03 | 0.036436 |
| 2026-10-05 | 0.036279 |
| 2026-10-06 | 0.036711 |
| 2026-10-07 | 0.036672 |
| 2026-10-08 | 0.036993 |
| 2026-10-09 | 0.036719 |
| 2026-10-10 | 0.036942 |
| 2026-10-11 | 0.037385 |
| 2026-10-12 | 0.03681 |
| 2026-10-13 | 0.036302 |
| 2026-10-14 | 0.036288 |
| 2026-10-15 | 0.036275 |
| 2026-10-16 | 0.036239 |
| 2026-10-17 | 0.035872 |
High
0.03981
Low
0.02660
Average
0.03289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/RUB API questions
How do I get the CDF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/RUB rate in rates.RUB.
How far back does CDF/RUB historical data go?
Daily CDF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.