CDF to RSD exchange rate API
Congolese Franc to Serbian Dinar · quoted 2026-10-18
0.04569
▲ +20.32% over 2Y
1 CDF = 0.04569 RSD · 1 RSD = 21.8852 CDF · Get this rate via the API
1 CDF buys 0.04569 RSD as of 2026-10-18, so 1 RSD buys 21.8852 CDF. Over the last 2 years, CDF/RSD traded between 0.03411 and 0.04751, averaged 0.04086 and rose 20.32%. The API holds daily CDF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.037977 |
| 2024-10-19 | 0.037932 |
| 2024-10-20 | 0.037994 |
| 2024-10-21 | 0.037897 |
| 2024-10-22 | 0.037909 |
| 2024-10-23 | 0.038008 |
| 2024-10-24 | 0.038044 |
| 2024-10-25 | 0.03783 |
| 2024-10-26 | 0.038151 |
| 2024-10-27 | 0.038083 |
| 2024-10-28 | 0.038143 |
| 2024-10-29 | 0.038038 |
| 2024-10-30 | 0.037941 |
| 2024-10-31 | 0.037915 |
| 2024-11-01 | 0.03781 |
| 2024-11-02 | 0.037889 |
| 2024-11-03 | 0.037773 |
| 2024-11-04 | 0.037778 |
| 2024-11-05 | 0.037773 |
| 2024-11-06 | 0.037769 |
| 2024-11-07 | 0.038164 |
| 2024-11-08 | 0.037943 |
| 2024-11-09 | 0.038264 |
| 2024-11-10 | 0.038158 |
| 2024-11-11 | 0.038139 |
| 2024-11-12 | 0.038396 |
| 2024-11-13 | 0.038462 |
| 2024-11-14 | 0.038744 |
| 2024-11-15 | 0.038849 |
| 2024-11-16 | 0.038975 |
| 2024-11-17 | 0.038951 |
| 2024-11-18 | 0.038816 |
| 2024-11-19 | 0.038691 |
| 2024-11-20 | 0.038627 |
| 2024-11-21 | 0.038819 |
| 2024-11-22 | 0.039039 |
| 2024-11-23 | 0.039422 |
| 2024-11-24 | 0.039271 |
| 2024-11-25 | 0.039323 |
| 2024-11-26 | 0.039104 |
| 2024-11-27 | 0.038992 |
| 2024-11-28 | 0.038713 |
| 2024-11-29 | 0.038727 |
| 2024-11-30 | 0.038809 |
| 2024-12-01 | 0.03888 |
| 2024-12-02 | 0.038645 |
| 2024-12-03 | 0.038976 |
| 2024-12-04 | 0.038948 |
| 2024-12-05 | 0.038937 |
| 2024-12-06 | 0.038724 |
| 2024-12-07 | 0.038885 |
| 2024-12-08 | 0.038895 |
| 2024-12-09 | 0.038704 |
| 2024-12-10 | 0.038782 |
| 2024-12-11 | 0.038844 |
| 2024-12-12 | 0.038952 |
| 2024-12-13 | 0.039072 |
| 2024-12-14 | 0.039586 |
| 2024-12-15 | 0.039803 |
| 2024-12-16 | 0.039082 |
| 2024-12-17 | 0.039069 |
| 2024-12-18 | 0.039215 |
| 2024-12-19 | 0.039638 |
| 2024-12-20 | 0.039671 |
| 2024-12-21 | 0.039665 |
| 2024-12-22 | 0.040009 |
| 2024-12-23 | 0.039421 |
| 2024-12-24 | 0.039532 |
| 2024-12-25 | 0.039514 |
| 2024-12-26 | 0.039546 |
| 2024-12-27 | 0.039494 |
| 2024-12-28 | 0.03948 |
| 2024-12-29 | 0.039559 |
| 2024-12-30 | 0.03944 |
| 2024-12-31 | 0.039371 |
| 2025-01-01 | 0.039586 |
| 2025-01-02 | 0.039565 |
| 2025-01-03 | 0.039894 |
| 2025-01-04 | 0.039936 |
| 2025-01-05 | 0.040121 |
| 2025-01-06 | 0.039761 |
| 2025-01-07 | 0.0395 |
| 2025-01-08 | 0.039589 |
| 2025-01-09 | 0.039728 |
| 2025-01-10 | 0.039947 |
| 2025-01-11 | 0.040133 |
| 2025-01-12 | 0.04 |
| 2025-01-13 | 0.040133 |
| 2025-01-14 | 0.04023 |
| 2025-01-15 | 0.039909 |
| 2025-01-16 | 0.039903 |
| 2025-01-17 | 0.039877 |
| 2025-01-18 | 0.040157 |
| 2025-01-19 | 0.040222 |
| 2025-01-20 | 0.040309 |
| 2025-01-21 | 0.039615 |
| 2025-01-22 | 0.039462 |
| 2025-01-23 | 0.039444 |
| 2025-01-24 | 0.039422 |
| 2025-01-25 | 0.03927 |
| 2025-01-26 | 0.03948 |
| 2025-01-27 | 0.039064 |
| 2025-01-28 | 0.039241 |
| 2025-01-29 | 0.039313 |
| 2025-01-30 | 0.039366 |
| 2025-01-31 | 0.039487 |
| 2025-02-01 | 0.039744 |
| 2025-02-02 | 0.039701 |
| 2025-02-03 | 0.039563 |
| 2025-02-04 | 0.03975 |
| 2025-02-05 | 0.039516 |
| 2025-02-06 | 0.039394 |
| 2025-02-07 | 0.039482 |
| 2025-02-08 | 0.039733 |
| 2025-02-09 | 0.039565 |
| 2025-02-10 | 0.039651 |
| 2025-02-11 | 0.039743 |
| 2025-02-12 | 0.039525 |
| 2025-02-13 | 0.041599 |
| 2025-02-14 | 0.04133 |
| 2025-02-15 | 0.039071 |
| 2025-02-16 | 0.039309 |
| 2025-02-17 | 0.038997 |
| 2025-02-18 | 0.039119 |
| 2025-02-19 | 0.039211 |
| 2025-02-20 | 0.039291 |
| 2025-02-21 | 0.03903 |
| 2025-02-22 | 0.039056 |
| 2025-02-23 | 0.039231 |
| 2025-02-24 | 0.039038 |
| 2025-02-25 | 0.039104 |
| 2025-02-26 | 0.03879 |
| 2025-02-27 | 0.03905 |
| 2025-02-28 | 0.039364 |
| 2025-03-01 | 0.039472 |
| 2025-03-02 | 0.039466 |
| 2025-03-03 | 0.03935 |
| 2025-03-04 | 0.038974 |
| 2025-03-05 | 0.038548 |
| 2025-03-06 | 0.037818 |
| 2025-03-07 | 0.037898 |
| 2025-03-08 | 0.037786 |
| 2025-03-09 | 0.037612 |
| 2025-03-10 | 0.037751 |
| 2025-03-11 | 0.037661 |
| 2025-03-12 | 0.037466 |
| 2025-03-13 | 0.037547 |
| 2025-03-14 | 0.037704 |
| 2025-03-15 | 0.037716 |
| 2025-03-16 | 0.03763 |
| 2025-03-17 | 0.037588 |
| 2025-03-18 | 0.037512 |
| 2025-03-19 | 0.03744 |
| 2025-03-20 | 0.037545 |
| 2025-03-21 | 0.037722 |
| 2025-03-22 | 0.037888 |
| 2025-03-23 | 0.037479 |
| 2025-03-25 | 0.037839 |
| 2025-03-26 | 0.037892 |
| 2025-03-27 | 0.037981 |
| 2025-03-28 | 0.037882 |
| 2025-03-29 | 0.037884 |
| 2025-03-30 | 0.03787 |
| 2025-03-31 | 0.037662 |
| 2025-04-01 | 0.037259 |
| 2025-04-02 | 0.03737 |
| 2025-04-03 | 0.036941 |
| 2025-04-04 | 0.036435 |
| 2025-04-05 | 0.037112 |
| 2025-04-06 | 0.037343 |
| 2025-04-07 | 0.036772 |
| 2025-04-08 | 0.036786 |
| 2025-04-09 | 0.036562 |
| 2025-04-10 | 0.036757 |
| 2025-04-11 | 0.035753 |
| 2025-04-12 | 0.036008 |
| 2025-04-13 | 0.036104 |
| 2025-04-14 | 0.035483 |
| 2025-04-15 | 0.03565 |
| 2025-04-16 | 0.035631 |
| 2025-04-17 | 0.035542 |
| 2025-04-18 | 0.035485 |
| 2025-04-19 | 0.035502 |
| 2025-04-20 | 0.036094 |
| 2025-04-21 | 0.035404 |
| 2025-04-22 | 0.035237 |
| 2025-04-23 | 0.03542 |
| 2025-04-24 | 0.035587 |
| 2025-04-25 | 0.035575 |
| 2025-04-26 | 0.03601 |
| 2025-04-27 | 0.036224 |
| 2025-04-28 | 0.035531 |
| 2025-04-29 | 0.035469 |
| 2025-04-30 | 0.035576 |
| 2025-05-01 | 0.035724 |
| 2025-05-02 | 0.035855 |
| 2025-05-03 | 0.036088 |
| 2025-05-04 | 0.036288 |
| 2025-05-05 | 0.035765 |
| 2025-05-06 | 0.035871 |
| 2025-05-08 | 0.035642 |
| 2025-05-09 | 0.03602 |
| 2025-05-10 | 0.035897 |
| 2025-05-11 | 0.036323 |
| 2025-05-12 | 0.035908 |
| 2025-05-13 | 0.036394 |
| 2025-05-14 | 0.0361 |
| 2025-05-15 | 0.036088 |
| 2025-05-17 | 0.036354 |
| 2025-05-18 | 0.036782 |
| 2025-05-19 | 0.0362 |
| 2025-05-20 | 0.036091 |
| 2025-05-21 | 0.03574 |
| 2025-05-22 | 0.035666 |
| 2025-05-23 | 0.035732 |
| 2025-05-24 | 0.035943 |
| 2025-05-25 | 0.036201 |
| 2025-05-26 | 0.03551 |
| 2025-05-27 | 0.035482 |
| 2025-05-28 | 0.035738 |
| 2025-05-29 | 0.035874 |
| 2025-05-30 | 0.035569 |
| 2025-05-31 | 0.03605 |
| 2025-06-01 | 0.036175 |
| 2025-06-02 | 0.035521 |
| 2025-06-03 | 0.035323 |
| 2025-06-04 | 0.035445 |
| 2025-06-05 | 0.035347 |
| 2025-06-06 | 0.035281 |
| 2025-06-07 | 0.035799 |
| 2025-06-08 | 0.035906 |
| 2025-06-09 | 0.035468 |
| 2025-06-10 | 0.035417 |
| 2025-06-11 | 0.035359 |
| 2025-06-12 | 0.03503 |
| 2025-06-13 | 0.034933 |
| 2025-06-14 | 0.035371 |
| 2025-06-15 | 0.03554 |
| 2025-06-16 | 0.035026 |
| 2025-06-17 | 0.034903 |
| 2025-06-18 | 0.035085 |
| 2025-06-19 | 0.035199 |
| 2025-06-20 | 0.035083 |
| 2025-06-21 | 0.035299 |
| 2025-06-22 | 0.035476 |
| 2025-06-23 | 0.035053 |
| 2025-06-24 | 0.03486 |
| 2025-06-25 | 0.034674 |
| 2025-06-26 | 0.034497 |
| 2025-06-27 | 0.034474 |
| 2025-06-28 | 0.034641 |
| 2025-06-29 | 0.034883 |
| 2025-06-30 | 0.034365 |
| 2025-07-01 | 0.034221 |
| 2025-07-02 | 0.034129 |
| 2025-07-03 | 0.034108 |
| 2025-07-04 | 0.034228 |
| 2025-07-05 | 0.034581 |
| 2025-07-06 | 0.034635 |
| 2025-07-07 | 0.034185 |
| 2025-07-08 | 0.034288 |
| 2025-07-09 | 0.034334 |
| 2025-07-10 | 0.034273 |
| 2025-07-11 | 0.034461 |
| 2025-07-12 | 0.034709 |
| 2025-07-13 | 0.034891 |
| 2025-07-14 | 0.034412 |
| 2025-07-15 | 0.034501 |
| 2025-07-16 | 0.034646 |
| 2025-07-17 | 0.034732 |
| 2025-07-18 | 0.034621 |
| 2025-07-19 | 0.034889 |
| 2025-07-20 | 0.034977 |
| 2025-07-21 | 0.034666 |
| 2025-07-22 | 0.034454 |
| 2025-07-23 | 0.034301 |
| 2025-07-24 | 0.034194 |
| 2025-07-25 | 0.034285 |
| 2025-07-26 | 0.034581 |
| 2025-07-27 | 0.034692 |
| 2025-07-28 | 0.034317 |
| 2025-07-29 | 0.034777 |
| 2025-07-30 | 0.0348 |
| 2025-07-31 | 0.035227 |
| 2025-08-01 | 0.035283 |
| 2025-08-02 | 0.035029 |
| 2025-08-03 | 0.035083 |
| 2025-08-04 | 0.034789 |
| 2025-08-05 | 0.034863 |
| 2025-08-06 | 0.034783 |
| 2025-08-07 | 0.0345 |
| 2025-08-08 | 0.0345 |
| 2025-08-09 | 0.034778 |
| 2025-08-10 | 0.034958 |
| 2025-08-11 | 0.034543 |
| 2025-08-12 | 0.034666 |
| 2025-08-13 | 0.034441 |
| 2025-08-14 | 0.034339 |
| 2025-08-15 | 0.034547 |
| 2025-08-16 | 0.03464 |
| 2025-08-17 | 0.034792 |
| 2025-08-18 | 0.034403 |
| 2025-08-19 | 0.034529 |
| 2025-08-20 | 0.034807 |
| 2025-08-21 | 0.034685 |
| 2025-08-22 | 0.034845 |
| 2025-08-23 | 0.034475 |
| 2025-08-24 | 0.034946 |
| 2025-08-25 | 0.034536 |
| 2025-08-26 | 0.034673 |
| 2025-08-27 | 0.034668 |
| 2025-08-28 | 0.034621 |
| 2025-08-29 | 0.034653 |
| 2025-08-30 | 0.034602 |
| 2025-08-31 | 0.035043 |
| 2025-09-01 | 0.034525 |
| 2025-09-02 | 0.034495 |
| 2025-09-03 | 0.034776 |
| 2025-09-04 | 0.034569 |
| 2025-09-05 | 0.03453 |
| 2025-09-06 | 0.034374 |
| 2025-09-07 | 0.034604 |
| 2025-09-08 | 0.034381 |
| 2025-09-09 | 0.034228 |
| 2025-09-10 | 0.034426 |
| 2025-09-11 | 0.034444 |
| 2025-09-13 | 0.03469 |
| 2025-09-14 | 0.034935 |
| 2025-09-15 | 0.034625 |
| 2025-09-16 | 0.034573 |
| 2025-09-17 | 0.034376 |
| 2025-09-18 | 0.03583 |
| 2025-09-19 | 0.03596 |
| 2025-09-20 | 0.036196 |
| 2025-09-21 | 0.036216 |
| 2025-09-22 | 0.036231 |
| 2025-09-23 | 0.035998 |
| 2025-09-24 | 0.036304 |
| 2025-09-25 | 0.036858 |
| 2025-09-26 | 0.037239 |
| 2025-09-27 | 0.03707 |
| 2025-09-28 | 0.037123 |
| 2025-09-29 | 0.037096 |
| 2025-09-30 | 0.038118 |
| 2025-10-01 | 0.038311 |
| 2025-10-02 | 0.039165 |
| 2025-10-03 | 0.039593 |
| 2025-10-04 | 0.039847 |
| 2025-10-05 | 0.039797 |
| 2025-10-06 | 0.039855 |
| 2025-10-07 | 0.040506 |
| 2025-10-08 | 0.040755 |
| 2025-10-09 | 0.041733 |
| 2025-10-10 | 0.042789 |
| 2025-10-11 | 0.042608 |
| 2025-10-12 | 0.042602 |
| 2025-10-13 | 0.042601 |
| 2025-10-14 | 0.043835 |
| 2025-10-15 | 0.044884 |
| 2025-10-16 | 0.047509 |
| 2025-10-17 | 0.045709 |
| 2025-10-18 | 0.047211 |
| 2025-10-19 | 0.047205 |
| 2025-10-20 | 0.047174 |
| 2025-10-21 | 0.046485 |
| 2025-10-22 | 0.046078 |
| 2025-10-23 | 0.044463 |
| 2025-10-24 | 0.044276 |
| 2025-10-25 | 0.04417 |
| 2025-10-26 | 0.044944 |
| 2025-10-27 | 0.043978 |
| 2025-10-28 | 0.043937 |
| 2025-10-29 | 0.04404 |
| 2025-10-30 | 0.044164 |
| 2025-10-31 | 0.044454 |
| 2025-11-01 | 0.0446 |
| 2025-11-02 | 0.045139 |
| 2025-11-03 | 0.044386 |
| 2025-11-04 | 0.045034 |
| 2025-11-05 | 0.046825 |
| 2025-11-06 | 0.046435 |
| 2025-11-07 | 0.046347 |
| 2025-11-08 | 0.046321 |
| 2025-11-09 | 0.04631 |
| 2025-11-10 | 0.046258 |
| 2025-11-11 | 0.047406 |
| 2025-11-12 | 0.046252 |
| 2025-11-13 | 0.047286 |
| 2025-11-14 | 0.046104 |
| 2025-11-15 | 0.046032 |
| 2025-11-16 | 0.046002 |
| 2025-11-17 | 0.046127 |
| 2025-11-18 | 0.04577 |
| 2025-11-19 | 0.044514 |
| 2025-11-20 | 0.044643 |
| 2025-11-21 | 0.046957 |
| 2025-11-22 | 0.046235 |
| 2025-11-23 | 0.046987 |
| 2025-11-24 | 0.04473 |
| 2025-11-25 | 0.045011 |
| 2025-11-26 | 0.044493 |
| 2025-11-27 | 0.044378 |
| 2025-11-28 | 0.044424 |
| 2025-11-29 | 0.044399 |
| 2025-11-30 | 0.045473 |
| 2025-12-01 | 0.044357 |
| 2025-12-02 | 0.044393 |
| 2025-12-03 | 0.044106 |
| 2025-12-04 | 0.044097 |
| 2025-12-05 | 0.044153 |
| 2025-12-06 | 0.044015 |
| 2025-12-07 | 0.045129 |
| 2025-12-08 | 0.043988 |
| 2025-12-09 | 0.044012 |
| 2025-12-11 | 0.043926 |
| 2025-12-12 | 0.043689 |
| 2025-12-13 | 0.044051 |
| 2025-12-14 | 0.04472 |
| 2025-12-15 | 0.043675 |
| 2025-12-16 | 0.043553 |
| 2025-12-17 | 0.043461 |
| 2025-12-18 | 0.043379 |
| 2025-12-19 | 0.043486 |
| 2025-12-20 | 0.04685 |
| 2025-12-21 | 0.046909 |
| 2025-12-22 | 0.046893 |
| 2025-12-23 | 0.043833 |
| 2025-12-24 | 0.043797 |
| 2025-12-25 | 0.043757 |
| 2025-12-26 | 0.043743 |
| 2025-12-27 | 0.043516 |
| 2025-12-28 | 0.044976 |
| 2025-12-29 | 0.04356 |
| 2025-12-30 | 0.046057 |
| 2025-12-31 | 0.043866 |
| 2026-01-01 | 0.043801 |
| 2026-01-02 | 0.043955 |
| 2026-01-03 | 0.044623 |
| 2026-01-04 | 0.045551 |
| 2026-01-05 | 0.044084 |
| 2026-01-06 | 0.043991 |
| 2026-01-07 | 0.043669 |
| 2026-01-08 | 0.043718 |
| 2026-01-09 | 0.043716 |
| 2026-01-10 | 0.046985 |
| 2026-01-11 | 0.046993 |
| 2026-01-12 | 0.046902 |
| 2026-01-13 | 0.044278 |
| 2026-01-14 | 0.047267 |
| 2026-01-15 | 0.044249 |
| 2026-01-16 | 0.044542 |
| 2026-01-17 | 0.04574 |
| 2026-01-18 | 0.046881 |
| 2026-01-19 | 0.044418 |
| 2026-01-20 | 0.044195 |
| 2026-01-21 | 0.046798 |
| 2026-01-22 | 0.045921 |
| 2026-01-23 | 0.04626 |
| 2026-01-24 | 0.044486 |
| 2026-01-25 | 0.04495 |
| 2026-01-26 | 0.043657 |
| 2026-01-27 | 0.043471 |
| 2026-01-28 | 0.042776 |
| 2026-01-29 | 0.042779 |
| 2026-01-30 | 0.042874 |
| 2026-01-31 | 0.046313 |
| 2026-02-01 | 0.046331 |
| 2026-02-02 | 0.046284 |
| 2026-02-03 | 0.046512 |
| 2026-02-04 | 0.04366 |
| 2026-02-05 | 0.043664 |
| 2026-02-06 | 0.043413 |
| 2026-02-07 | 0.043501 |
| 2026-02-08 | 0.044921 |
| 2026-02-09 | 0.043459 |
| 2026-02-10 | 0.043138 |
| 2026-02-11 | 0.043127 |
| 2026-02-12 | 0.044404 |
| 2026-02-13 | 0.04305 |
| 2026-02-14 | 0.043105 |
| 2026-02-15 | 0.043588 |
| 2026-02-16 | 0.04305 |
| 2026-02-17 | 0.043078 |
| 2026-02-18 | 0.04287 |
| 2026-02-19 | 0.043088 |
| 2026-02-20 | 0.043323 |
| 2026-02-21 | 0.043114 |
| 2026-02-22 | 0.043389 |
| 2026-02-23 | 0.04303 |
| 2026-02-24 | 0.046793 |
| 2026-02-25 | 0.04719 |
| 2026-02-26 | 0.04669 |
| 2026-02-27 | 0.046333 |
| 2026-02-28 | 0.04486 |
| 2026-03-01 | 0.044997 |
| 2026-03-02 | 0.043938 |
| 2026-03-03 | 0.044122 |
| 2026-03-04 | 0.044014 |
| 2026-03-05 | 0.043923 |
| 2026-03-06 | 0.043746 |
| 2026-03-07 | 0.044304 |
| 2026-03-08 | 0.045894 |
| 2026-03-09 | 0.044117 |
| 2026-03-10 | 0.046718 |
| 2026-03-11 | 0.046286 |
| 2026-03-12 | 0.04478 |
| 2026-03-13 | 0.044843 |
| 2026-03-14 | 0.045498 |
| 2026-03-15 | 0.045593 |
| 2026-03-16 | 0.045158 |
| 2026-03-17 | 0.044295 |
| 2026-03-18 | 0.044115 |
| 2026-03-19 | 0.044226 |
| 2026-03-20 | 0.043987 |
| 2026-03-21 | 0.043896 |
| 2026-03-22 | 0.044331 |
| 2026-03-23 | 0.043961 |
| 2026-03-24 | 0.04378 |
| 2026-03-25 | 0.043692 |
| 2026-03-26 | 0.043841 |
| 2026-03-27 | 0.044002 |
| 2026-03-28 | 0.044608 |
| 2026-03-29 | 0.04449 |
| 2026-03-30 | 0.044089 |
| 2026-03-31 | 0.044142 |
| 2026-04-01 | 0.043892 |
| 2026-04-02 | 0.043944 |
| 2026-04-03 | 0.043978 |
| 2026-04-04 | 0.044006 |
| 2026-04-05 | 0.044214 |
| 2026-04-06 | 0.044034 |
| 2026-04-07 | 0.044016 |
| 2026-04-08 | 0.043358 |
| 2026-04-09 | 0.043734 |
| 2026-04-10 | 0.043648 |
| 2026-04-11 | 0.043537 |
| 2026-04-12 | 0.043502 |
| 2026-04-13 | 0.043502 |
| 2026-04-14 | 0.043206 |
| 2026-04-15 | 0.043146 |
| 2026-04-16 | 0.043095 |
| 2026-04-17 | 0.043216 |
| 2026-04-18 | 0.043019 |
| 2026-04-19 | 0.043144 |
| 2026-04-20 | 0.043215 |
| 2026-04-21 | 0.043123 |
| 2026-04-22 | 0.043213 |
| 2026-04-23 | 0.043409 |
| 2026-04-24 | 0.043467 |
| 2026-04-25 | 0.043268 |
| 2026-04-26 | 0.043268 |
| 2026-04-27 | 0.043268 |
| 2026-04-28 | 0.043097 |
| 2026-04-29 | 0.043171 |
| 2026-04-30 | 0.043367 |
| 2026-05-01 | 0.043136 |
| 2026-05-02 | 0.04311 |
| 2026-05-03 | 0.043149 |
| 2026-05-04 | 0.043149 |
| 2026-05-05 | 0.043361 |
| 2026-05-06 | 0.043268 |
| 2026-05-07 | 0.043117 |
| 2026-05-08 | 0.04322 |
| 2026-05-09 | 0.043917 |
| 2026-05-10 | 0.043931 |
| 2026-05-11 | 0.043931 |
| 2026-05-12 | 0.043921 |
| 2026-05-14 | 0.043957 |
| 2026-05-15 | 0.044873 |
| 2026-05-16 | 0.044932 |
| 2026-05-17 | 0.045071 |
| 2026-05-18 | 0.044924 |
| 2026-05-19 | 0.043932 |
| 2026-05-20 | 0.044082 |
| 2026-05-21 | 0.044027 |
| 2026-05-23 | 0.044609 |
| 2026-05-24 | 0.045035 |
| 2026-05-25 | 0.044023 |
| 2026-05-26 | 0.043881 |
| 2026-05-27 | 0.04414 |
| 2026-05-28 | 0.044346 |
| 2026-05-29 | 0.04379 |
| 2026-05-30 | 0.043949 |
| 2026-05-31 | 0.04431 |
| 2026-06-01 | 0.043656 |
| 2026-06-02 | 0.043945 |
| 2026-06-03 | 0.043986 |
| 2026-06-04 | 0.04365 |
| 2026-06-05 | 0.043518 |
| 2026-06-06 | 0.043979 |
| 2026-06-09 | 0.044008 |
| 2026-06-10 | 0.044069 |
| 2026-06-11 | 0.044009 |
| 2026-06-12 | 0.043723 |
| 2026-06-13 | 0.044093 |
| 2026-06-14 | 0.044588 |
| 2026-06-15 | 0.043853 |
| 2026-06-16 | 0.043767 |
| 2026-06-17 | 0.043595 |
| 2026-06-18 | 0.043811 |
| 2026-06-19 | 0.044504 |
| 2026-06-20 | 0.044641 |
| 2026-06-21 | 0.045109 |
| 2026-06-22 | 0.044356 |
| 2026-06-23 | 0.044711 |
| 2026-06-24 | 0.044922 |
| 2026-06-25 | 0.044906 |
| 2026-06-26 | 0.044823 |
| 2026-06-27 | 0.044737 |
| 2026-06-28 | 0.045243 |
| 2026-06-29 | 0.044542 |
| 2026-06-30 | 0.044508 |
| 2026-07-01 | 0.044482 |
| 2026-07-02 | 0.04533 |
| 2026-07-03 | 0.044854 |
| 2026-07-04 | 0.044936 |
| 2026-07-05 | 0.045565 |
| 2026-07-06 | 0.044465 |
| 2026-07-07 | 0.04447 |
| 2026-07-08 | 0.044605 |
| 2026-07-09 | 0.044455 |
| 2026-07-10 | 0.044577 |
| 2026-07-11 | 0.044714 |
| 2026-07-12 | 0.045599 |
| 2026-07-13 | 0.044828 |
| 2026-07-14 | 0.044971 |
| 2026-07-15 | 0.044522 |
| 2026-07-16 | 0.044353 |
| 2026-07-17 | 0.044456 |
| 2026-07-18 | 0.044667 |
| 2026-07-19 | 0.045381 |
| 2026-07-20 | 0.044464 |
| 2026-07-21 | 0.04463 |
| 2026-07-22 | 0.044734 |
| 2026-07-23 | 0.044546 |
| 2026-07-24 | 0.044781 |
| 2026-07-25 | 0.045098 |
| 2026-07-26 | 0.045794 |
| 2026-07-27 | 0.044687 |
| 2026-07-28 | 0.044739 |
| 2026-07-29 | 0.044549 |
| 2026-07-30 | 0.044518 |
| 2026-07-31 | 0.044574 |
| 2026-08-01 | 0.044899 |
| 2026-08-02 | 0.04496 |
| 2026-08-03 | 0.044466 |
| 2026-08-04 | 0.04457 |
| 2026-08-05 | 0.044419 |
| 2026-08-06 | 0.044401 |
| 2026-08-07 | 0.044472 |
| 2026-08-08 | 0.04444 |
| 2026-08-09 | 0.044777 |
| 2026-08-10 | 0.044345 |
| 2026-08-11 | 0.044392 |
| 2026-08-12 | 0.044453 |
| 2026-08-13 | 0.044474 |
| 2026-08-14 | 0.044457 |
| 2026-08-15 | 0.044242 |
| 2026-08-16 | 0.044785 |
| 2026-08-17 | 0.044211 |
| 2026-08-18 | 0.044227 |
| 2026-08-20 | 0.043821 |
| 2026-08-21 | 0.043779 |
| 2026-08-22 | 0.043814 |
| 2026-08-23 | 0.044136 |
| 2026-08-24 | 0.043811 |
| 2026-08-25 | 0.043868 |
| 2026-08-26 | 0.043853 |
| 2026-08-27 | 0.043892 |
| 2026-08-28 | 0.043901 |
| 2026-08-29 | 0.044189 |
| 2026-08-30 | 0.044472 |
| 2026-08-31 | 0.044539 |
| 2026-09-01 | 0.044069 |
| 2026-09-02 | 0.044156 |
| 2026-09-03 | 0.0441 |
| 2026-09-04 | 0.043846 |
| 2026-09-05 | 0.044329 |
| 2026-09-06 | 0.044558 |
| 2026-09-07 | 0.0439 |
| 2026-09-08 | 0.04376 |
| 2026-09-09 | 0.043754 |
| 2026-09-10 | 0.04368 |
| 2026-09-11 | 0.043808 |
| 2026-09-12 | 0.044585 |
| 2026-09-13 | 0.044616 |
| 2026-09-14 | 0.043861 |
| 2026-09-15 | 0.044069 |
| 2026-09-16 | 0.044011 |
| 2026-09-17 | 0.044351 |
| 2026-09-18 | 0.044203 |
| 2026-09-19 | 0.044424 |
| 2026-09-20 | 0.04477 |
| 2026-09-21 | 0.04426 |
| 2026-09-22 | 0.044295 |
| 2026-09-23 | 0.044458 |
| 2026-09-24 | 0.044673 |
| 2026-09-25 | 0.044717 |
| 2026-09-26 | 0.044843 |
| 2026-09-27 | 0.045195 |
| 2026-09-28 | 0.044652 |
| 2026-09-30 | 0.044852 |
| 2026-10-02 | 0.045187 |
| 2026-10-03 | 0.045431 |
| 2026-10-05 | 0.0452 |
| 2026-10-06 | 0.045318 |
| 2026-10-07 | 0.045233 |
| 2026-10-08 | 0.045335 |
| 2026-10-09 | 0.045143 |
| 2026-10-10 | 0.045469 |
| 2026-10-11 | 0.046016 |
| 2026-10-12 | 0.045288 |
| 2026-10-13 | 0.045448 |
| 2026-10-14 | 0.04545 |
| 2026-10-15 | 0.045507 |
| 2026-10-16 | 0.045222 |
| 2026-10-17 | 0.045311 |
| 2026-10-18 | 0.045693 |
High
0.04751
Low
0.03411
Average
0.04086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/RSD API questions
How do I get the CDF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/RSD rate in rates.RSD.
How far back does CDF/RSD historical data go?
Daily CDF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.