CDF to RON exchange rate API
Congolese Franc to New Romanian Leu · quoted 2026-10-23
0.002059
▲ +27.18% over 2Y
1 CDF = 0.002059 RON · 1 RON = 485.6727 CDF · Get this rate via the API
1 CDF buys 0.002059 RON as of 2026-10-23, so 1 RON buys 485.6727 CDF. Over the last 2 years, CDF/RON traded between 0.001476 and 0.002092, averaged 0.001779 and rose 27.18%. The API holds daily CDF/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-23 | 0.001619 |
| 2024-10-24 | 0.001613 |
| 2024-10-25 | 0.001606 |
| 2024-10-26 | 0.00162 |
| 2024-10-27 | 0.001622 |
| 2024-10-28 | 0.001617 |
| 2024-10-29 | 0.001622 |
| 2024-10-30 | 0.001613 |
| 2024-10-31 | 0.001607 |
| 2024-11-01 | 0.001606 |
| 2024-11-02 | 0.001611 |
| 2024-11-03 | 0.00161 |
| 2024-11-04 | 0.001598 |
| 2024-11-05 | 0.001602 |
| 2024-11-06 | 0.001626 |
| 2024-11-07 | 0.001612 |
| 2024-11-08 | 0.001615 |
| 2024-11-09 | 0.00163 |
| 2024-11-10 | 0.001631 |
| 2024-11-11 | 0.001632 |
| 2024-11-12 | 0.001638 |
| 2024-11-13 | 0.001635 |
| 2024-11-14 | 0.001651 |
| 2024-11-15 | 0.001644 |
| 2024-11-16 | 0.001657 |
| 2024-11-17 | 0.001658 |
| 2024-11-18 | 0.001649 |
| 2024-11-19 | 0.001647 |
| 2024-11-20 | 0.001648 |
| 2024-11-21 | 0.001655 |
| 2024-11-22 | 0.00167 |
| 2024-11-23 | 0.001676 |
| 2024-11-24 | 0.001678 |
| 2024-11-25 | 0.00166 |
| 2024-11-26 | 0.001653 |
| 2024-11-27 | 0.001651 |
| 2024-11-28 | 0.00165 |
| 2024-11-29 | 0.001647 |
| 2024-11-30 | 0.001651 |
| 2024-12-01 | 0.001653 |
| 2024-12-02 | 0.001655 |
| 2024-12-03 | 0.001654 |
| 2024-12-04 | 0.001659 |
| 2024-12-05 | 0.001652 |
| 2024-12-06 | 0.001645 |
| 2024-12-07 | 0.001652 |
| 2024-12-08 | 0.001653 |
| 2024-12-09 | 0.001645 |
| 2024-12-10 | 0.001652 |
| 2024-12-11 | 0.001654 |
| 2024-12-12 | 0.001658 |
| 2024-12-13 | 0.001653 |
| 2024-12-14 | 0.001683 |
| 2024-12-15 | 0.001686 |
| 2024-12-16 | 0.001666 |
| 2024-12-17 | 0.001665 |
| 2024-12-18 | 0.001666 |
| 2024-12-19 | 0.001682 |
| 2024-12-20 | 0.001687 |
| 2024-12-21 | 0.001687 |
| 2024-12-22 | 0.00169 |
| 2024-12-23 | 0.001682 |
| 2024-12-24 | 0.001682 |
| 2024-12-25 | 0.00168 |
| 2024-12-26 | 0.001681 |
| 2024-12-27 | 0.001676 |
| 2024-12-28 | 0.001679 |
| 2024-12-29 | 0.00168 |
| 2024-12-30 | 0.001674 |
| 2024-12-31 | 0.001677 |
| 2025-01-01 | 0.001682 |
| 2025-01-02 | 0.001687 |
| 2025-01-03 | 0.001691 |
| 2025-01-04 | 0.001697 |
| 2025-01-05 | 0.001699 |
| 2025-01-06 | 0.00167 |
| 2025-01-07 | 0.001675 |
| 2025-01-08 | 0.001692 |
| 2025-01-09 | 0.001689 |
| 2025-01-10 | 0.001696 |
| 2025-01-11 | 0.001705 |
| 2025-01-12 | 0.001706 |
| 2025-01-13 | 0.001711 |
| 2025-01-14 | 0.001708 |
| 2025-01-15 | 0.001695 |
| 2025-01-16 | 0.001699 |
| 2025-01-17 | 0.001695 |
| 2025-01-18 | 0.001709 |
| 2025-01-19 | 0.001713 |
| 2025-01-20 | 0.001705 |
| 2025-01-21 | 0.001686 |
| 2025-01-22 | 0.001672 |
| 2025-01-23 | 0.001676 |
| 2025-01-24 | 0.001666 |
| 2025-01-25 | 0.001668 |
| 2025-01-26 | 0.00167 |
| 2025-01-27 | 0.001654 |
| 2025-01-28 | 0.001672 |
| 2025-01-29 | 0.001676 |
| 2025-01-30 | 0.001675 |
| 2025-01-31 | 0.001677 |
| 2025-02-01 | 0.001687 |
| 2025-02-02 | 0.00169 |
| 2025-02-03 | 0.001695 |
| 2025-02-04 | 0.001685 |
| 2025-02-05 | 0.001672 |
| 2025-02-06 | 0.001681 |
| 2025-02-07 | 0.001678 |
| 2025-02-08 | 0.001688 |
| 2025-02-09 | 0.00169 |
| 2025-02-10 | 0.001687 |
| 2025-02-11 | 0.001685 |
| 2025-02-12 | 0.001677 |
| 2025-02-13 | 0.001769 |
| 2025-02-14 | 0.001754 |
| 2025-02-15 | 0.001661 |
| 2025-02-16 | 0.001664 |
| 2025-02-17 | 0.00166 |
| 2025-02-18 | 0.001665 |
| 2025-02-19 | 0.001666 |
| 2025-02-20 | 0.001665 |
| 2025-02-21 | 0.00166 |
| 2025-02-22 | 0.001659 |
| 2025-02-23 | 0.001666 |
| 2025-02-24 | 0.00166 |
| 2025-02-25 | 0.001655 |
| 2025-02-26 | 0.001652 |
| 2025-02-27 | 0.001658 |
| 2025-02-28 | 0.001668 |
| 2025-03-01 | 0.001676 |
| 2025-03-02 | 0.001677 |
| 2025-03-03 | 0.00166 |
| 2025-03-04 | 0.001645 |
| 2025-03-05 | 0.001624 |
| 2025-03-06 | 0.001608 |
| 2025-03-07 | 0.0016 |
| 2025-03-08 | 0.001603 |
| 2025-03-09 | 0.001597 |
| 2025-03-10 | 0.001602 |
| 2025-03-11 | 0.001592 |
| 2025-03-12 | 0.001596 |
| 2025-03-13 | 0.001604 |
| 2025-03-14 | 0.001595 |
| 2025-03-15 | 0.001602 |
| 2025-03-16 | 0.001598 |
| 2025-03-17 | 0.001594 |
| 2025-03-18 | 0.001592 |
| 2025-03-19 | 0.001595 |
| 2025-03-20 | 0.001604 |
| 2025-03-21 | 0.001605 |
| 2025-03-22 | 0.001607 |
| 2025-03-23 | 0.001599 |
| 2025-03-25 | 0.001603 |
| 2025-03-26 | 0.001609 |
| 2025-03-27 | 0.001609 |
| 2025-03-28 | 0.001608 |
| 2025-03-29 | 0.001603 |
| 2025-03-30 | 0.001608 |
| 2025-03-31 | 0.001602 |
| 2025-04-01 | 0.001587 |
| 2025-04-02 | 0.001585 |
| 2025-04-03 | 0.001543 |
| 2025-04-04 | 0.001549 |
| 2025-04-05 | 0.001576 |
| 2025-04-06 | 0.001587 |
| 2025-04-07 | 0.001561 |
| 2025-04-08 | 0.001563 |
| 2025-04-09 | 0.001551 |
| 2025-04-10 | 0.001546 |
| 2025-04-11 | 0.00151 |
| 2025-04-12 | 0.001528 |
| 2025-04-13 | 0.001533 |
| 2025-04-14 | 0.001505 |
| 2025-04-15 | 0.001513 |
| 2025-04-16 | 0.001508 |
| 2025-04-17 | 0.001509 |
| 2025-04-18 | 0.001506 |
| 2025-04-19 | 0.001506 |
| 2025-04-20 | 0.001529 |
| 2025-04-21 | 0.001495 |
| 2025-04-22 | 0.001494 |
| 2025-04-23 | 0.001502 |
| 2025-04-24 | 0.001507 |
| 2025-04-25 | 0.001509 |
| 2025-04-26 | 0.00153 |
| 2025-04-27 | 0.001534 |
| 2025-04-28 | 0.001509 |
| 2025-04-29 | 0.001508 |
| 2025-04-30 | 0.00151 |
| 2025-05-01 | 0.001517 |
| 2025-05-02 | 0.001516 |
| 2025-05-03 | 0.001536 |
| 2025-05-04 | 0.001545 |
| 2025-05-05 | 0.001513 |
| 2025-05-06 | 0.001552 |
| 2025-05-08 | 0.00156 |
| 2025-05-09 | 0.001567 |
| 2025-05-10 | 0.001579 |
| 2025-05-11 | 0.001598 |
| 2025-05-12 | 0.001584 |
| 2025-05-13 | 0.001583 |
| 2025-05-14 | 0.001568 |
| 2025-05-15 | 0.001573 |
| 2025-05-17 | 0.001584 |
| 2025-05-18 | 0.001606 |
| 2025-05-19 | 0.001543 |
| 2025-05-20 | 0.001561 |
| 2025-05-21 | 0.001542 |
| 2025-05-22 | 0.001542 |
| 2025-05-23 | 0.001541 |
| 2025-05-24 | 0.001543 |
| 2025-05-25 | 0.001555 |
| 2025-05-26 | 0.001533 |
| 2025-05-27 | 0.001536 |
| 2025-05-28 | 0.00154 |
| 2025-05-29 | 0.001544 |
| 2025-05-30 | 0.001538 |
| 2025-05-31 | 0.001555 |
| 2025-06-01 | 0.001561 |
| 2025-06-02 | 0.001524 |
| 2025-06-03 | 0.00153 |
| 2025-06-04 | 0.001528 |
| 2025-06-05 | 0.001522 |
| 2025-06-06 | 0.001523 |
| 2025-06-07 | 0.00154 |
| 2025-06-08 | 0.001544 |
| 2025-06-09 | 0.001523 |
| 2025-06-10 | 0.001516 |
| 2025-06-11 | 0.001513 |
| 2025-06-12 | 0.001492 |
| 2025-06-13 | 0.001504 |
| 2025-06-14 | 0.001514 |
| 2025-06-15 | 0.001522 |
| 2025-06-16 | 0.001496 |
| 2025-06-17 | 0.001494 |
| 2025-06-18 | 0.001503 |
| 2025-06-19 | 0.001507 |
| 2025-06-20 | 0.001505 |
| 2025-06-21 | 0.001514 |
| 2025-06-22 | 0.001522 |
| 2025-06-23 | 0.001512 |
| 2025-06-24 | 0.001499 |
| 2025-06-25 | 0.0015 |
| 2025-06-26 | 0.001491 |
| 2025-06-27 | 0.001494 |
| 2025-06-28 | 0.001499 |
| 2025-06-29 | 0.00151 |
| 2025-06-30 | 0.001488 |
| 2025-07-01 | 0.001478 |
| 2025-07-02 | 0.00148 |
| 2025-07-03 | 0.001476 |
| 2025-07-04 | 0.001476 |
| 2025-07-05 | 0.001492 |
| 2025-07-06 | 0.001494 |
| 2025-07-07 | 0.001483 |
| 2025-07-08 | 0.001486 |
| 2025-07-09 | 0.00149 |
| 2025-07-10 | 0.001489 |
| 2025-07-11 | 0.001493 |
| 2025-07-12 | 0.001505 |
| 2025-07-13 | 0.001512 |
| 2025-07-14 | 0.001492 |
| 2025-07-15 | 0.001496 |
| 2025-07-16 | 0.001501 |
| 2025-07-17 | 0.00151 |
| 2025-07-18 | 0.001496 |
| 2025-07-19 | 0.001511 |
| 2025-07-20 | 0.001515 |
| 2025-07-21 | 0.001494 |
| 2025-07-22 | 0.00149 |
| 2025-07-23 | 0.001485 |
| 2025-07-24 | 0.001482 |
| 2025-07-25 | 0.001486 |
| 2025-07-26 | 0.001496 |
| 2025-07-27 | 0.001502 |
| 2025-07-28 | 0.001497 |
| 2025-07-29 | 0.001515 |
| 2025-07-30 | 0.001512 |
| 2025-07-31 | 0.001524 |
| 2025-08-01 | 0.001529 |
| 2025-08-02 | 0.001515 |
| 2025-08-03 | 0.001518 |
| 2025-08-04 | 0.001507 |
| 2025-08-05 | 0.001511 |
| 2025-08-06 | 0.001502 |
| 2025-08-07 | 0.001496 |
| 2025-08-08 | 0.001495 |
| 2025-08-09 | 0.001506 |
| 2025-08-10 | 0.001513 |
| 2025-08-11 | 0.001496 |
| 2025-08-12 | 0.001501 |
| 2025-08-13 | 0.001484 |
| 2025-08-14 | 0.001486 |
| 2025-08-15 | 0.001489 |
| 2025-08-16 | 0.001495 |
| 2025-08-17 | 0.001501 |
| 2025-08-18 | 0.001489 |
| 2025-08-19 | 0.001486 |
| 2025-08-20 | 0.0015 |
| 2025-08-21 | 0.001497 |
| 2025-08-22 | 0.001502 |
| 2025-08-23 | 0.001488 |
| 2025-08-24 | 0.001508 |
| 2025-08-25 | 0.00149 |
| 2025-08-26 | 0.001494 |
| 2025-08-27 | 0.001504 |
| 2025-08-28 | 0.001493 |
| 2025-08-29 | 0.0015 |
| 2025-08-30 | 0.001495 |
| 2025-08-31 | 0.001517 |
| 2025-09-01 | 0.001492 |
| 2025-09-02 | 0.001498 |
| 2025-09-03 | 0.001504 |
| 2025-09-04 | 0.001499 |
| 2025-09-05 | 0.001492 |
| 2025-09-06 | 0.001487 |
| 2025-09-07 | 0.001498 |
| 2025-09-08 | 0.001486 |
| 2025-09-09 | 0.001486 |
| 2025-09-10 | 0.001489 |
| 2025-09-11 | 0.001492 |
| 2025-09-13 | 0.001499 |
| 2025-09-14 | 0.00151 |
| 2025-09-15 | 0.001491 |
| 2025-09-16 | 0.001488 |
| 2025-09-17 | 0.001488 |
| 2025-09-18 | 0.001549 |
| 2025-09-19 | 0.001563 |
| 2025-09-20 | 0.001568 |
| 2025-09-21 | 0.001568 |
| 2025-09-22 | 0.001564 |
| 2025-09-23 | 0.001563 |
| 2025-09-24 | 0.001579 |
| 2025-09-25 | 0.001597 |
| 2025-09-26 | 0.001613 |
| 2025-09-27 | 0.001609 |
| 2025-09-28 | 0.001609 |
| 2025-09-29 | 0.001606 |
| 2025-09-30 | 0.00165 |
| 2025-10-01 | 0.001663 |
| 2025-10-02 | 0.001696 |
| 2025-10-03 | 0.001718 |
| 2025-10-04 | 0.001728 |
| 2025-10-05 | 0.001727 |
| 2025-10-06 | 0.001737 |
| 2025-10-07 | 0.001765 |
| 2025-10-08 | 0.001772 |
| 2025-10-09 | 0.001819 |
| 2025-10-10 | 0.001859 |
| 2025-10-11 | 0.001851 |
| 2025-10-12 | 0.001854 |
| 2025-10-13 | 0.001857 |
| 2025-10-14 | 0.001907 |
| 2025-10-15 | 0.001949 |
| 2025-10-16 | 0.002067 |
| 2025-10-17 | 0.001988 |
| 2025-10-18 | 0.002049 |
| 2025-10-19 | 0.002048 |
| 2025-10-20 | 0.002049 |
| 2025-10-21 | 0.002023 |
| 2025-10-22 | 0.002001 |
| 2025-10-23 | 0.001929 |
| 2025-10-24 | 0.00192 |
| 2025-10-25 | 0.001916 |
| 2025-10-26 | 0.001949 |
| 2025-10-27 | 0.001905 |
| 2025-10-28 | 0.001909 |
| 2025-10-29 | 0.001911 |
| 2025-10-30 | 0.001926 |
| 2025-10-31 | 0.001931 |
| 2025-11-01 | 0.001934 |
| 2025-11-02 | 0.001958 |
| 2025-11-03 | 0.001929 |
| 2025-11-04 | 0.001957 |
| 2025-11-05 | 0.002031 |
| 2025-11-06 | 0.00201 |
| 2025-11-07 | 0.002006 |
| 2025-11-08 | 0.002009 |
| 2025-11-09 | 0.002009 |
| 2025-11-10 | 0.002008 |
| 2025-11-11 | 0.002052 |
| 2025-11-12 | 0.002006 |
| 2025-11-13 | 0.002046 |
| 2025-11-14 | 0.001998 |
| 2025-11-15 | 0.001994 |
| 2025-11-16 | 0.001994 |
| 2025-11-17 | 0.002007 |
| 2025-11-18 | 0.001986 |
| 2025-11-19 | 0.001931 |
| 2025-11-20 | 0.001939 |
| 2025-11-21 | 0.00204 |
| 2025-11-22 | 0.002007 |
| 2025-11-23 | 0.002038 |
| 2025-11-24 | 0.001935 |
| 2025-11-25 | 0.001947 |
| 2025-11-26 | 0.00193 |
| 2025-11-27 | 0.001929 |
| 2025-11-28 | 0.001929 |
| 2025-11-29 | 0.001924 |
| 2025-11-30 | 0.001971 |
| 2025-12-01 | 0.001916 |
| 2025-12-02 | 0.001924 |
| 2025-12-03 | 0.001907 |
| 2025-12-04 | 0.001912 |
| 2025-12-05 | 0.001916 |
| 2025-12-06 | 0.001908 |
| 2025-12-07 | 0.001957 |
| 2025-12-08 | 0.001905 |
| 2025-12-09 | 0.001909 |
| 2025-12-11 | 0.001894 |
| 2025-12-12 | 0.001894 |
| 2025-12-13 | 0.001909 |
| 2025-12-14 | 0.001939 |
| 2025-12-15 | 0.001893 |
| 2025-12-16 | 0.001885 |
| 2025-12-17 | 0.00189 |
| 2025-12-18 | 0.001886 |
| 2025-12-19 | 0.001887 |
| 2025-12-20 | 0.002031 |
| 2025-12-21 | 0.002034 |
| 2025-12-22 | 0.002027 |
| 2025-12-23 | 0.001897 |
| 2025-12-24 | 0.001901 |
| 2025-12-25 | 0.001897 |
| 2025-12-26 | 0.001897 |
| 2025-12-27 | 0.001888 |
| 2025-12-28 | 0.001951 |
| 2025-12-29 | 0.001893 |
| 2025-12-30 | 0.002004 |
| 2025-12-31 | 0.001904 |
| 2026-01-01 | 0.001902 |
| 2026-01-02 | 0.001913 |
| 2026-01-03 | 0.001936 |
| 2026-01-04 | 0.001975 |
| 2026-01-05 | 0.001917 |
| 2026-01-06 | 0.00191 |
| 2026-01-07 | 0.001896 |
| 2026-01-08 | 0.001895 |
| 2026-01-09 | 0.001897 |
| 2026-01-10 | 0.002038 |
| 2026-01-11 | 0.002038 |
| 2026-01-12 | 0.002028 |
| 2026-01-13 | 0.001921 |
| 2026-01-14 | 0.002048 |
| 2026-01-15 | 0.001921 |
| 2026-01-16 | 0.00193 |
| 2026-01-17 | 0.001983 |
| 2026-01-18 | 0.002032 |
| 2026-01-19 | 0.001925 |
| 2026-01-20 | 0.001903 |
| 2026-01-21 | 0.002028 |
| 2026-01-22 | 0.001989 |
| 2026-01-23 | 0.002008 |
| 2026-01-24 | 0.00193 |
| 2026-01-25 | 0.001954 |
| 2026-01-26 | 0.001896 |
| 2026-01-27 | 0.001879 |
| 2026-01-28 | 0.001859 |
| 2026-01-29 | 0.001857 |
| 2026-01-30 | 0.001859 |
| 2026-01-31 | 0.002011 |
| 2026-02-01 | 0.00201 |
| 2026-02-02 | 0.002014 |
| 2026-02-03 | 0.002019 |
| 2026-02-04 | 0.001895 |
| 2026-02-05 | 0.001894 |
| 2026-02-06 | 0.001882 |
| 2026-02-07 | 0.001886 |
| 2026-02-08 | 0.001948 |
| 2026-02-09 | 0.001874 |
| 2026-02-10 | 0.001873 |
| 2026-02-11 | 0.00187 |
| 2026-02-12 | 0.001927 |
| 2026-02-13 | 0.001869 |
| 2026-02-14 | 0.001866 |
| 2026-02-15 | 0.00189 |
| 2026-02-16 | 0.001869 |
| 2026-02-17 | 0.001874 |
| 2026-02-18 | 0.001861 |
| 2026-02-19 | 0.001877 |
| 2026-02-20 | 0.001879 |
| 2026-02-21 | 0.001872 |
| 2026-02-22 | 0.001883 |
| 2026-02-23 | 0.001872 |
| 2026-02-24 | 0.002032 |
| 2026-02-25 | 0.002047 |
| 2026-02-26 | 0.002026 |
| 2026-02-27 | 0.002009 |
| 2026-02-28 | 0.001946 |
| 2026-03-01 | 0.001952 |
| 2026-03-02 | 0.001924 |
| 2026-03-03 | 0.001931 |
| 2026-03-04 | 0.0019 |
| 2026-03-05 | 0.001906 |
| 2026-03-06 | 0.001907 |
| 2026-03-07 | 0.001924 |
| 2026-03-08 | 0.001992 |
| 2026-03-09 | 0.001917 |
| 2026-03-10 | 0.002023 |
| 2026-03-11 | 0.002013 |
| 2026-03-12 | 0.00194 |
| 2026-03-13 | 0.001952 |
| 2026-03-14 | 0.001979 |
| 2026-03-15 | 0.001979 |
| 2026-03-16 | 0.001955 |
| 2026-03-17 | 0.001914 |
| 2026-03-18 | 0.001919 |
| 2026-03-19 | 0.001919 |
| 2026-03-20 | 0.00191 |
| 2026-03-21 | 0.001904 |
| 2026-03-22 | 0.001924 |
| 2026-03-23 | 0.001901 |
| 2026-03-24 | 0.001899 |
| 2026-03-25 | 0.001897 |
| 2026-03-26 | 0.001906 |
| 2026-03-27 | 0.001914 |
| 2026-03-28 | 0.001939 |
| 2026-03-29 | 0.001932 |
| 2026-03-30 | 0.001918 |
| 2026-03-31 | 0.001913 |
| 2026-04-01 | 0.001897 |
| 2026-04-02 | 0.001912 |
| 2026-04-03 | 0.001909 |
| 2026-04-04 | 0.001914 |
| 2026-04-05 | 0.00192 |
| 2026-04-06 | 0.001911 |
| 2026-04-07 | 0.001906 |
| 2026-04-08 | 0.001876 |
| 2026-04-09 | 0.001894 |
| 2026-04-10 | 0.00189 |
| 2026-04-11 | 0.001887 |
| 2026-04-12 | 0.001887 |
| 2026-04-13 | 0.001894 |
| 2026-04-14 | 0.001868 |
| 2026-04-15 | 0.00187 |
| 2026-04-16 | 0.001875 |
| 2026-04-17 | 0.001874 |
| 2026-04-18 | 0.001874 |
| 2026-04-19 | 0.001874 |
| 2026-04-20 | 0.001876 |
| 2026-04-21 | 0.001874 |
| 2026-04-22 | 0.001876 |
| 2026-04-23 | 0.001884 |
| 2026-04-24 | 0.001879 |
| 2026-04-25 | 0.001874 |
| 2026-04-26 | 0.001874 |
| 2026-04-27 | 0.001873 |
| 2026-04-28 | 0.001875 |
| 2026-04-29 | 0.001875 |
| 2026-04-30 | 0.001908 |
| 2026-05-01 | 0.00191 |
| 2026-05-02 | 0.001914 |
| 2026-05-03 | 0.001912 |
| 2026-05-04 | 0.001914 |
| 2026-05-05 | 0.001928 |
| 2026-05-06 | 0.001931 |
| 2026-05-07 | 0.001931 |
| 2026-05-08 | 0.001917 |
| 2026-05-09 | 0.001954 |
| 2026-05-10 | 0.001954 |
| 2026-05-11 | 0.001955 |
| 2026-05-12 | 0.00195 |
| 2026-05-14 | 0.001951 |
| 2026-05-15 | 0.001998 |
| 2026-05-16 | 0.001971 |
| 2026-05-17 | 0.00198 |
| 2026-05-18 | 0.001989 |
| 2026-05-19 | 0.00196 |
| 2026-05-20 | 0.001965 |
| 2026-05-21 | 0.001969 |
| 2026-05-23 | 0.002002 |
| 2026-05-24 | 0.00201 |
| 2026-05-25 | 0.00196 |
| 2026-05-26 | 0.001958 |
| 2026-05-27 | 0.001969 |
| 2026-05-28 | 0.001977 |
| 2026-05-29 | 0.001958 |
| 2026-05-30 | 0.001964 |
| 2026-05-31 | 0.001981 |
| 2026-06-01 | 0.001955 |
| 2026-06-02 | 0.001965 |
| 2026-06-03 | 0.001971 |
| 2026-06-04 | 0.00195 |
| 2026-06-05 | 0.00194 |
| 2026-06-06 | 0.001962 |
| 2026-06-09 | 0.001957 |
| 2026-06-10 | 0.001967 |
| 2026-06-11 | 0.001966 |
| 2026-06-12 | 0.001951 |
| 2026-06-13 | 0.001966 |
| 2026-06-14 | 0.001989 |
| 2026-06-15 | 0.001953 |
| 2026-06-16 | 0.001949 |
| 2026-06-17 | 0.001946 |
| 2026-06-18 | 0.001966 |
| 2026-06-19 | 0.00198 |
| 2026-06-20 | 0.001992 |
| 2026-06-21 | 0.002012 |
| 2026-06-22 | 0.001981 |
| 2026-06-23 | 0.002005 |
| 2026-06-24 | 0.002008 |
| 2026-06-25 | 0.002006 |
| 2026-06-26 | 0.001996 |
| 2026-06-27 | 0.001997 |
| 2026-06-28 | 0.002017 |
| 2026-06-29 | 0.001986 |
| 2026-06-30 | 0.001989 |
| 2026-07-01 | 0.001988 |
| 2026-07-02 | 0.002017 |
| 2026-07-03 | 0.001999 |
| 2026-07-04 | 0.002 |
| 2026-07-05 | 0.002027 |
| 2026-07-06 | 0.001986 |
| 2026-07-07 | 0.001984 |
| 2026-07-08 | 0.001992 |
| 2026-07-09 | 0.001982 |
| 2026-07-10 | 0.001991 |
| 2026-07-11 | 0.001994 |
| 2026-07-12 | 0.002033 |
| 2026-07-13 | 0.001994 |
| 2026-07-14 | 0.002009 |
| 2026-07-15 | 0.001994 |
| 2026-07-16 | 0.00198 |
| 2026-07-17 | 0.001985 |
| 2026-07-18 | 0.00199 |
| 2026-07-19 | 0.002018 |
| 2026-07-20 | 0.001987 |
| 2026-07-21 | 0.00199 |
| 2026-07-22 | 0.001996 |
| 2026-07-23 | 0.001992 |
| 2026-07-24 | 0.001996 |
| 2026-07-25 | 0.002006 |
| 2026-07-26 | 0.002037 |
| 2026-07-27 | 0.001991 |
| 2026-07-28 | 0.001995 |
| 2026-07-29 | 0.001989 |
| 2026-07-30 | 0.001981 |
| 2026-07-31 | 0.001996 |
| 2026-08-01 | 0.002001 |
| 2026-08-02 | 0.002005 |
| 2026-08-03 | 0.001985 |
| 2026-08-04 | 0.001993 |
| 2026-08-05 | 0.001983 |
| 2026-08-06 | 0.001989 |
| 2026-08-07 | 0.001988 |
| 2026-08-08 | 0.001985 |
| 2026-08-09 | 0.001997 |
| 2026-08-10 | 0.001982 |
| 2026-08-11 | 0.001982 |
| 2026-08-12 | 0.001983 |
| 2026-08-13 | 0.001986 |
| 2026-08-14 | 0.001981 |
| 2026-08-15 | 0.001973 |
| 2026-08-16 | 0.001998 |
| 2026-08-17 | 0.001971 |
| 2026-08-18 | 0.001976 |
| 2026-08-20 | 0.001961 |
| 2026-08-21 | 0.001959 |
| 2026-08-22 | 0.001962 |
| 2026-08-23 | 0.001976 |
| 2026-08-24 | 0.001963 |
| 2026-08-25 | 0.001965 |
| 2026-08-26 | 0.001965 |
| 2026-08-27 | 0.001967 |
| 2026-08-28 | 0.001967 |
| 2026-08-29 | 0.00198 |
| 2026-08-30 | 0.001993 |
| 2026-08-31 | 0.001995 |
| 2026-09-01 | 0.001976 |
| 2026-09-02 | 0.001978 |
| 2026-09-03 | 0.001972 |
| 2026-09-04 | 0.001963 |
| 2026-09-05 | 0.001984 |
| 2026-09-06 | 0.001994 |
| 2026-09-07 | 0.001963 |
| 2026-09-08 | 0.001959 |
| 2026-09-09 | 0.001955 |
| 2026-09-10 | 0.001958 |
| 2026-09-11 | 0.001963 |
| 2026-09-12 | 0.001996 |
| 2026-09-13 | 0.001997 |
| 2026-09-14 | 0.001971 |
| 2026-09-15 | 0.001975 |
| 2026-09-16 | 0.001974 |
| 2026-09-17 | 0.001988 |
| 2026-09-18 | 0.001987 |
| 2026-09-19 | 0.001989 |
| 2026-09-20 | 0.002005 |
| 2026-09-21 | 0.001983 |
| 2026-09-22 | 0.001989 |
| 2026-09-23 | 0.002002 |
| 2026-09-24 | 0.002009 |
| 2026-09-25 | 0.002002 |
| 2026-09-26 | 0.002014 |
| 2026-09-27 | 0.002029 |
| 2026-09-28 | 0.002008 |
| 2026-09-30 | 0.002011 |
| 2026-10-02 | 0.002061 |
| 2026-10-03 | 0.002065 |
| 2026-10-05 | 0.00206 |
| 2026-10-06 | 0.002054 |
| 2026-10-07 | 0.002071 |
| 2026-10-08 | 0.002066 |
| 2026-10-09 | 0.002059 |
| 2026-10-10 | 0.002069 |
| 2026-10-11 | 0.002092 |
| 2026-10-12 | 0.002062 |
| 2026-10-13 | 0.002063 |
| 2026-10-14 | 0.002065 |
| 2026-10-15 | 0.002063 |
| 2026-10-16 | 0.002049 |
| 2026-10-17 | 0.002056 |
| 2026-10-18 | 0.002075 |
| 2026-10-19 | 0.002053 |
| 2026-10-20 | 0.002056 |
| 2026-10-21 | 0.002055 |
| 2026-10-22 | 0.002063 |
| 2026-10-23 | 0.002059 |
High
0.002092
Low
0.001476
Average
0.001779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/RON API questions
How do I get the CDF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/RON rate in rates.RON.
How far back does CDF/RON historical data go?
Daily CDF/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.