CDF to PYG exchange rate API
Congolese Franc to Guarani · quoted 2026-10-23
2.4767
▼ +10.67% over 2Y
1 CDF = 2.4767 PYG · 1 PYG = 0.40376 CDF · Get this rate via the API
1 CDF buys 2.4767 PYG as of 2026-10-23, so 1 PYG buys 0.40376 CDF. Over the last 2 years, CDF/PYG traded between 2.4646 and 3.3362, averaged 2.7663 and fell 10.67%. The API holds daily CDF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 2.772432 |
| 2024-10-24 | 2.776428 |
| 2024-10-25 | 2.772971 |
| 2024-10-26 | 2.798406 |
| 2024-10-27 | 2.820575 |
| 2024-10-28 | 2.810254 |
| 2024-10-29 | 2.81393 |
| 2024-10-30 | 2.808074 |
| 2024-10-31 | 2.812573 |
| 2024-11-01 | 2.813674 |
| 2024-11-02 | 2.810275 |
| 2024-11-03 | 2.765774 |
| 2024-11-04 | 2.76647 |
| 2024-11-05 | 2.769223 |
| 2024-11-06 | 2.75911 |
| 2024-11-07 | 2.753794 |
| 2024-11-08 | 2.714342 |
| 2024-11-09 | 2.728788 |
| 2024-11-10 | 2.751476 |
| 2024-11-11 | 2.735206 |
| 2024-11-12 | 2.747774 |
| 2024-11-13 | 2.740952 |
| 2024-11-14 | 2.741456 |
| 2024-11-15 | 2.743528 |
| 2024-11-16 | 2.741013 |
| 2024-11-17 | 2.742736 |
| 2024-11-18 | 2.733202 |
| 2024-11-19 | 2.73654 |
| 2024-11-20 | 2.730605 |
| 2024-11-21 | 2.731323 |
| 2024-11-22 | 2.727155 |
| 2024-11-23 | 2.741315 |
| 2024-11-24 | 2.746047 |
| 2024-11-25 | 2.737879 |
| 2024-11-26 | 2.734095 |
| 2024-11-27 | 2.729843 |
| 2024-11-28 | 2.727805 |
| 2024-11-29 | 2.728618 |
| 2024-11-30 | 2.737657 |
| 2024-12-01 | 2.747144 |
| 2024-12-02 | 2.727451 |
| 2024-12-03 | 2.725946 |
| 2024-12-04 | 2.73202 |
| 2024-12-05 | 2.730136 |
| 2024-12-06 | 2.732954 |
| 2024-12-07 | 2.745614 |
| 2024-12-08 | 2.765189 |
| 2024-12-09 | 2.739741 |
| 2024-12-10 | 2.741248 |
| 2024-12-11 | 2.737993 |
| 2024-12-12 | 2.740522 |
| 2024-12-13 | 2.737608 |
| 2024-12-14 | 2.781241 |
| 2024-12-15 | 2.800864 |
| 2024-12-16 | 2.746588 |
| 2024-12-17 | 2.743 |
| 2024-12-18 | 2.745717 |
| 2024-12-19 | 2.747134 |
| 2024-12-20 | 2.745214 |
| 2024-12-21 | 2.762345 |
| 2024-12-22 | 2.770928 |
| 2024-12-23 | 2.743751 |
| 2024-12-24 | 2.746595 |
| 2024-12-25 | 2.737617 |
| 2024-12-26 | 2.731404 |
| 2024-12-27 | 2.736435 |
| 2024-12-28 | 2.739004 |
| 2024-12-29 | 2.753451 |
| 2024-12-30 | 2.735682 |
| 2024-12-31 | 2.733147 |
| 2025-01-01 | 2.734982 |
| 2025-01-02 | 2.735178 |
| 2025-01-03 | 2.731541 |
| 2025-01-04 | 2.749152 |
| 2025-01-05 | 2.774403 |
| 2025-01-06 | 2.735514 |
| 2025-01-07 | 2.736251 |
| 2025-01-08 | 2.736505 |
| 2025-01-09 | 2.746029 |
| 2025-01-10 | 2.769363 |
| 2025-01-11 | 2.771071 |
| 2025-01-12 | 2.768994 |
| 2025-01-13 | 2.769364 |
| 2025-01-14 | 2.778447 |
| 2025-01-15 | 2.765786 |
| 2025-01-16 | 2.762275 |
| 2025-01-17 | 2.761578 |
| 2025-01-18 | 2.779803 |
| 2025-01-19 | 2.801513 |
| 2025-01-20 | 2.78587 |
| 2025-01-21 | 2.76834 |
| 2025-01-22 | 2.765278 |
| 2025-01-23 | 2.762229 |
| 2025-01-24 | 2.76565 |
| 2025-01-25 | 2.77894 |
| 2025-01-26 | 2.798098 |
| 2025-01-27 | 2.764836 |
| 2025-01-28 | 2.770022 |
| 2025-01-29 | 2.774989 |
| 2025-01-30 | 2.772813 |
| 2025-01-31 | 2.77361 |
| 2025-02-01 | 2.773016 |
| 2025-02-02 | 2.791735 |
| 2025-02-03 | 2.76219 |
| 2025-02-04 | 2.762919 |
| 2025-02-05 | 2.763742 |
| 2025-02-06 | 2.763815 |
| 2025-02-07 | 2.761482 |
| 2025-02-08 | 2.755886 |
| 2025-02-09 | 2.778321 |
| 2025-02-10 | 2.764637 |
| 2025-02-11 | 2.771912 |
| 2025-02-12 | 2.771427 |
| 2025-02-13 | 2.929468 |
| 2025-02-14 | 2.914541 |
| 2025-02-15 | 2.755161 |
| 2025-02-16 | 2.783238 |
| 2025-02-17 | 2.747029 |
| 2025-02-18 | 2.747056 |
| 2025-02-19 | 2.746826 |
| 2025-02-20 | 2.755844 |
| 2025-02-21 | 2.756759 |
| 2025-02-22 | 2.7503 |
| 2025-02-23 | 2.776511 |
| 2025-02-24 | 2.757291 |
| 2025-02-25 | 2.753405 |
| 2025-02-26 | 2.75236 |
| 2025-02-27 | 2.753977 |
| 2025-02-28 | 2.753859 |
| 2025-03-01 | 2.759379 |
| 2025-03-02 | 2.776729 |
| 2025-03-03 | 2.75304 |
| 2025-03-04 | 2.763471 |
| 2025-03-05 | 2.76548 |
| 2025-03-06 | 2.761696 |
| 2025-03-07 | 2.764444 |
| 2025-03-08 | 2.763447 |
| 2025-03-09 | 2.757507 |
| 2025-03-10 | 2.770594 |
| 2025-03-11 | 2.769314 |
| 2025-03-12 | 2.766819 |
| 2025-03-13 | 2.766165 |
| 2025-03-14 | 2.766867 |
| 2025-03-15 | 2.777892 |
| 2025-03-16 | 2.770392 |
| 2025-03-17 | 2.767707 |
| 2025-03-18 | 2.776021 |
| 2025-03-19 | 2.77567 |
| 2025-03-20 | 2.775429 |
| 2025-03-21 | 2.77932 |
| 2025-03-22 | 2.78402 |
| 2025-03-23 | 2.774294 |
| 2025-03-25 | 2.782988 |
| 2025-03-26 | 2.785265 |
| 2025-03-27 | 2.787238 |
| 2025-03-28 | 2.788442 |
| 2025-03-29 | 2.790352 |
| 2025-03-30 | 2.798713 |
| 2025-03-31 | 2.782611 |
| 2025-04-01 | 2.730006 |
| 2025-04-02 | 2.732453 |
| 2025-04-03 | 2.734118 |
| 2025-04-04 | 2.734315 |
| 2025-04-05 | 2.77814 |
| 2025-04-06 | 2.81329 |
| 2025-04-07 | 2.749796 |
| 2025-04-08 | 2.763361 |
| 2025-04-09 | 2.758609 |
| 2025-04-10 | 2.758781 |
| 2025-04-11 | 2.760277 |
| 2025-04-12 | 2.792075 |
| 2025-04-13 | 2.802569 |
| 2025-04-14 | 2.752244 |
| 2025-04-15 | 2.750934 |
| 2025-04-16 | 2.748732 |
| 2025-04-17 | 2.753508 |
| 2025-04-18 | 2.75182 |
| 2025-04-19 | 2.751552 |
| 2025-04-20 | 2.81561 |
| 2025-04-21 | 2.762171 |
| 2025-04-22 | 2.757136 |
| 2025-04-23 | 2.757521 |
| 2025-04-24 | 2.757428 |
| 2025-04-25 | 2.759169 |
| 2025-04-26 | 2.796207 |
| 2025-04-27 | 2.806389 |
| 2025-04-28 | 2.75314 |
| 2025-04-29 | 2.753464 |
| 2025-04-30 | 2.764823 |
| 2025-05-01 | 2.757948 |
| 2025-05-02 | 2.766412 |
| 2025-05-03 | 2.789913 |
| 2025-05-04 | 2.809706 |
| 2025-05-05 | 2.766615 |
| 2025-05-06 | 2.773009 |
| 2025-05-08 | 2.760835 |
| 2025-05-09 | 2.763974 |
| 2025-05-10 | 2.781844 |
| 2025-05-11 | 2.813775 |
| 2025-05-12 | 2.7569 |
| 2025-05-13 | 2.75715 |
| 2025-05-14 | 2.751354 |
| 2025-05-15 | 2.751048 |
| 2025-05-17 | 2.771137 |
| 2025-05-18 | 2.807948 |
| 2025-05-19 | 2.757244 |
| 2025-05-20 | 2.76878 |
| 2025-05-21 | 2.744286 |
| 2025-05-22 | 2.753936 |
| 2025-05-23 | 2.752054 |
| 2025-05-24 | 2.774472 |
| 2025-05-25 | 2.797431 |
| 2025-05-26 | 2.740638 |
| 2025-05-27 | 2.749394 |
| 2025-05-28 | 2.75831 |
| 2025-05-29 | 2.746741 |
| 2025-05-30 | 2.755115 |
| 2025-05-31 | 2.777608 |
| 2025-06-01 | 2.799158 |
| 2025-06-02 | 2.741194 |
| 2025-06-03 | 2.749107 |
| 2025-06-04 | 2.755493 |
| 2025-06-05 | 2.750002 |
| 2025-06-06 | 2.753966 |
| 2025-06-07 | 2.782597 |
| 2025-06-08 | 2.790615 |
| 2025-06-09 | 2.757887 |
| 2025-06-10 | 2.74663 |
| 2025-06-11 | 2.743356 |
| 2025-06-12 | 2.747663 |
| 2025-06-13 | 2.749924 |
| 2025-06-14 | 2.784723 |
| 2025-06-15 | 2.800308 |
| 2025-06-16 | 2.742394 |
| 2025-06-17 | 2.739242 |
| 2025-06-18 | 2.744922 |
| 2025-06-19 | 2.746085 |
| 2025-06-20 | 2.748719 |
| 2025-06-21 | 2.769715 |
| 2025-06-22 | 2.789479 |
| 2025-06-23 | 2.748172 |
| 2025-06-24 | 2.752698 |
| 2025-06-25 | 2.746786 |
| 2025-06-26 | 2.746319 |
| 2025-06-27 | 2.748639 |
| 2025-06-28 | 2.755202 |
| 2025-06-29 | 2.765045 |
| 2025-06-30 | 2.736242 |
| 2025-07-01 | 2.740029 |
| 2025-07-02 | 2.736852 |
| 2025-07-03 | 2.73211 |
| 2025-07-04 | 2.741913 |
| 2025-07-05 | 2.769444 |
| 2025-07-06 | 2.775175 |
| 2025-07-07 | 2.739128 |
| 2025-07-08 | 2.734072 |
| 2025-07-09 | 2.736032 |
| 2025-07-10 | 2.73731 |
| 2025-07-11 | 2.734984 |
| 2025-07-12 | 2.683152 |
| 2025-07-13 | 2.65709 |
| 2025-07-14 | 2.710615 |
| 2025-07-15 | 2.661951 |
| 2025-07-16 | 2.666301 |
| 2025-07-17 | 2.654908 |
| 2025-07-18 | 2.658471 |
| 2025-07-19 | 2.683997 |
| 2025-07-20 | 2.648863 |
| 2025-07-21 | 2.660183 |
| 2025-07-22 | 2.657751 |
| 2025-07-23 | 2.662924 |
| 2025-07-24 | 2.648299 |
| 2025-07-25 | 2.66778 |
| 2025-07-26 | 2.596253 |
| 2025-07-27 | 2.594759 |
| 2025-07-28 | 2.653813 |
| 2025-07-29 | 2.61725 |
| 2025-07-30 | 2.614738 |
| 2025-07-31 | 2.610743 |
| 2025-08-01 | 2.614188 |
| 2025-08-02 | 2.590696 |
| 2025-08-03 | 2.586857 |
| 2025-08-04 | 2.667066 |
| 2025-08-05 | 2.547673 |
| 2025-08-06 | 2.5364 |
| 2025-08-07 | 2.5383 |
| 2025-08-08 | 2.542778 |
| 2025-08-09 | 2.58431 |
| 2025-08-10 | 2.597123 |
| 2025-08-11 | 2.571593 |
| 2025-08-12 | 2.583692 |
| 2025-08-13 | 2.574851 |
| 2025-08-14 | 2.574158 |
| 2025-08-15 | 2.57984 |
| 2025-08-16 | 2.595295 |
| 2025-08-17 | 2.611944 |
| 2025-08-18 | 2.569911 |
| 2025-08-19 | 2.551224 |
| 2025-08-20 | 2.552854 |
| 2025-08-21 | 2.493564 |
| 2025-08-22 | 2.500229 |
| 2025-08-23 | 2.498454 |
| 2025-08-24 | 2.535583 |
| 2025-08-25 | 2.500059 |
| 2025-08-26 | 2.504025 |
| 2025-08-27 | 2.493982 |
| 2025-08-28 | 2.488777 |
| 2025-08-29 | 2.495403 |
| 2025-08-30 | 2.493786 |
| 2025-08-31 | 2.530501 |
| 2025-09-01 | 2.485402 |
| 2025-09-02 | 2.489236 |
| 2025-09-03 | 2.491502 |
| 2025-09-04 | 2.481369 |
| 2025-09-05 | 2.480561 |
| 2025-09-06 | 2.480843 |
| 2025-09-07 | 2.496696 |
| 2025-09-08 | 2.47288 |
| 2025-09-09 | 2.471577 |
| 2025-09-10 | 2.471654 |
| 2025-09-11 | 2.466594 |
| 2025-09-13 | 2.488469 |
| 2025-09-14 | 2.502672 |
| 2025-09-15 | 2.478062 |
| 2025-09-16 | 2.480385 |
| 2025-09-17 | 2.469938 |
| 2025-09-18 | 2.576798 |
| 2025-09-19 | 2.573355 |
| 2025-09-20 | 2.580786 |
| 2025-09-21 | 2.585355 |
| 2025-09-22 | 2.591873 |
| 2025-09-23 | 2.584291 |
| 2025-09-24 | 2.600937 |
| 2025-09-25 | 2.623831 |
| 2025-09-26 | 2.644313 |
| 2025-09-27 | 2.628019 |
| 2025-09-28 | 2.621775 |
| 2025-09-29 | 2.613621 |
| 2025-09-30 | 2.70148 |
| 2025-10-01 | 2.720071 |
| 2025-10-02 | 2.778782 |
| 2025-10-03 | 2.806901 |
| 2025-10-04 | 2.823442 |
| 2025-10-05 | 2.826287 |
| 2025-10-06 | 2.808663 |
| 2025-10-07 | 2.826707 |
| 2025-10-08 | 2.831918 |
| 2025-10-09 | 2.89778 |
| 2025-10-10 | 2.962999 |
| 2025-10-11 | 2.959635 |
| 2025-10-12 | 2.956664 |
| 2025-10-13 | 2.950235 |
| 2025-10-14 | 3.051744 |
| 2025-10-15 | 3.124438 |
| 2025-10-16 | 3.336229 |
| 2025-10-17 | 3.214263 |
| 2025-10-18 | 3.306584 |
| 2025-10-19 | 3.306237 |
| 2025-10-20 | 3.310225 |
| 2025-10-21 | 3.268753 |
| 2025-10-22 | 3.236852 |
| 2025-10-23 | 3.115515 |
| 2025-10-24 | 3.099605 |
| 2025-10-25 | 3.094306 |
| 2025-10-26 | 3.153419 |
| 2025-10-27 | 3.083217 |
| 2025-10-28 | 3.093832 |
| 2025-10-29 | 3.101796 |
| 2025-10-30 | 3.105918 |
| 2025-10-31 | 3.110957 |
| 2025-11-01 | 3.109852 |
| 2025-11-02 | 3.148563 |
| 2025-11-03 | 3.098672 |
| 2025-11-04 | 3.137843 |
| 2025-11-05 | 3.254533 |
| 2025-11-06 | 3.229879 |
| 2025-11-07 | 3.232624 |
| 2025-11-08 | 3.23201 |
| 2025-11-09 | 3.235424 |
| 2025-11-10 | 3.231046 |
| 2025-11-11 | 3.309321 |
| 2025-11-12 | 3.226897 |
| 2025-11-13 | 3.30417 |
| 2025-11-14 | 3.228834 |
| 2025-11-15 | 3.213402 |
| 2025-11-16 | 3.214028 |
| 2025-11-17 | 3.225566 |
| 2025-11-18 | 3.187259 |
| 2025-11-19 | 3.093116 |
| 2025-11-20 | 3.089727 |
| 2025-11-21 | 3.247758 |
| 2025-11-22 | 3.186644 |
| 2025-11-23 | 3.243321 |
| 2025-11-24 | 3.080909 |
| 2025-11-25 | 3.100278 |
| 2025-11-26 | 3.064497 |
| 2025-11-27 | 3.070338 |
| 2025-11-28 | 3.061874 |
| 2025-11-29 | 3.058211 |
| 2025-11-30 | 3.138871 |
| 2025-12-01 | 3.056878 |
| 2025-12-02 | 3.074078 |
| 2025-12-03 | 3.061249 |
| 2025-12-04 | 3.061228 |
| 2025-12-05 | 3.046751 |
| 2025-12-06 | 3.031043 |
| 2025-12-07 | 3.110462 |
| 2025-12-08 | 3.031312 |
| 2025-12-09 | 3.00424 |
| 2025-12-11 | 3.024403 |
| 2025-12-12 | 2.995515 |
| 2025-12-13 | 3.016607 |
| 2025-12-14 | 3.092797 |
| 2025-12-15 | 2.977397 |
| 2025-12-16 | 2.934544 |
| 2025-12-17 | 2.926929 |
| 2025-12-18 | 2.915624 |
| 2025-12-19 | 2.905348 |
| 2025-12-20 | 3.138179 |
| 2025-12-21 | 3.14023 |
| 2025-12-22 | 3.136201 |
| 2025-12-23 | 2.962035 |
| 2025-12-24 | 2.968512 |
| 2025-12-25 | 2.980112 |
| 2025-12-26 | 2.980886 |
| 2025-12-27 | 2.966977 |
| 2025-12-28 | 3.057171 |
| 2025-12-29 | 2.968498 |
| 2025-12-30 | 3.131163 |
| 2025-12-31 | 2.971451 |
| 2026-01-01 | 2.95983 |
| 2026-01-02 | 2.935007 |
| 2026-01-03 | 2.924397 |
| 2026-01-04 | 2.995436 |
| 2026-01-05 | 2.888468 |
| 2026-01-06 | 2.891681 |
| 2026-01-07 | 2.862159 |
| 2026-01-08 | 2.863167 |
| 2026-01-09 | 2.850999 |
| 2026-01-10 | 3.065527 |
| 2026-01-11 | 3.070525 |
| 2026-01-12 | 3.080029 |
| 2026-01-13 | 2.913615 |
| 2026-01-14 | 3.105938 |
| 2026-01-15 | 2.907147 |
| 2026-01-16 | 2.955582 |
| 2026-01-17 | 3.061612 |
| 2026-01-18 | 3.134706 |
| 2026-01-19 | 3.000994 |
| 2026-01-20 | 2.916303 |
| 2026-01-21 | 3.121071 |
| 2026-01-22 | 3.058505 |
| 2026-01-23 | 3.100924 |
| 2026-01-24 | 2.991722 |
| 2026-01-25 | 3.021763 |
| 2026-01-26 | 2.945498 |
| 2026-01-27 | 2.928606 |
| 2026-01-28 | 2.906656 |
| 2026-01-29 | 2.92737 |
| 2026-01-30 | 2.919077 |
| 2026-01-31 | 3.138734 |
| 2026-02-01 | 3.135804 |
| 2026-02-02 | 3.1501 |
| 2026-02-03 | 3.132101 |
| 2026-02-04 | 2.918505 |
| 2026-02-05 | 2.90909 |
| 2026-02-06 | 2.879007 |
| 2026-02-07 | 2.885184 |
| 2026-02-08 | 2.98941 |
| 2026-02-09 | 2.884145 |
| 2026-02-10 | 2.873889 |
| 2026-02-11 | 2.883857 |
| 2026-02-12 | 2.974667 |
| 2026-02-13 | 2.868137 |
| 2026-02-14 | 2.854921 |
| 2026-02-15 | 2.886926 |
| 2026-02-16 | 2.853395 |
| 2026-02-17 | 2.844796 |
| 2026-02-18 | 2.826127 |
| 2026-02-19 | 2.835997 |
| 2026-02-20 | 2.81641 |
| 2026-02-21 | 2.798325 |
| 2026-02-22 | 2.809563 |
| 2026-02-23 | 2.784108 |
| 2026-02-24 | 3.033147 |
| 2026-02-25 | 3.055514 |
| 2026-02-26 | 3.014372 |
| 2026-02-27 | 3.001625 |
| 2026-02-28 | 2.905186 |
| 2026-03-01 | 2.915171 |
| 2026-03-02 | 2.846576 |
| 2026-03-03 | 2.84652 |
| 2026-03-04 | 2.808497 |
| 2026-03-05 | 2.830749 |
| 2026-03-06 | 2.835269 |
| 2026-03-07 | 2.872039 |
| 2026-03-08 | 2.972184 |
| 2026-03-09 | 2.843445 |
| 2026-03-10 | 2.965021 |
| 2026-03-11 | 2.982955 |
| 2026-03-12 | 2.862896 |
| 2026-03-13 | 2.858036 |
| 2026-03-14 | 2.859623 |
| 2026-03-15 | 2.863704 |
| 2026-03-16 | 2.845048 |
| 2026-03-17 | 2.80831 |
| 2026-03-18 | 2.802486 |
| 2026-03-19 | 2.811263 |
| 2026-03-20 | 2.813349 |
| 2026-03-21 | 2.822644 |
| 2026-03-22 | 2.838003 |
| 2026-03-23 | 2.826935 |
| 2026-03-24 | 2.815436 |
| 2026-03-25 | 2.813184 |
| 2026-03-26 | 2.817808 |
| 2026-03-27 | 2.823705 |
| 2026-03-28 | 2.864773 |
| 2026-03-29 | 2.852718 |
| 2026-03-30 | 2.826294 |
| 2026-03-31 | 2.818338 |
| 2026-04-01 | 2.813277 |
| 2026-04-02 | 2.805916 |
| 2026-04-03 | 2.78771 |
| 2026-04-04 | 2.797836 |
| 2026-04-05 | 2.801892 |
| 2026-04-06 | 2.788507 |
| 2026-04-07 | 2.790077 |
| 2026-04-08 | 2.78221 |
| 2026-04-09 | 2.817288 |
| 2026-04-10 | 2.805337 |
| 2026-04-11 | 2.81083 |
| 2026-04-12 | 2.807619 |
| 2026-04-13 | 2.807619 |
| 2026-04-14 | 2.772695 |
| 2026-04-15 | 2.771244 |
| 2026-04-16 | 2.765728 |
| 2026-04-17 | 2.764251 |
| 2026-04-18 | 2.757743 |
| 2026-04-19 | 2.762591 |
| 2026-04-20 | 2.767127 |
| 2026-04-21 | 2.756146 |
| 2026-04-22 | 2.751619 |
| 2026-04-23 | 2.731267 |
| 2026-04-24 | 2.737753 |
| 2026-04-25 | 2.734583 |
| 2026-04-26 | 2.734583 |
| 2026-04-27 | 2.734583 |
| 2026-04-28 | 2.71617 |
| 2026-04-29 | 2.698461 |
| 2026-04-30 | 2.68255 |
| 2026-05-01 | 2.651562 |
| 2026-05-02 | 2.651562 |
| 2026-05-03 | 2.651562 |
| 2026-05-04 | 2.651563 |
| 2026-05-05 | 2.684884 |
| 2026-05-06 | 2.611937 |
| 2026-05-07 | 2.651746 |
| 2026-05-08 | 2.651279 |
| 2026-05-09 | 2.69655 |
| 2026-05-10 | 2.689692 |
| 2026-05-11 | 2.689692 |
| 2026-05-12 | 2.703234 |
| 2026-05-14 | 2.680955 |
| 2026-05-15 | 2.726781 |
| 2026-05-16 | 2.71158 |
| 2026-05-17 | 2.719809 |
| 2026-05-18 | 2.716763 |
| 2026-05-19 | 2.652102 |
| 2026-05-20 | 2.665248 |
| 2026-05-21 | 2.687637 |
| 2026-05-23 | 2.705267 |
| 2026-05-24 | 2.712548 |
| 2026-05-25 | 2.665623 |
| 2026-05-26 | 2.656987 |
| 2026-05-27 | 2.687379 |
| 2026-05-28 | 2.687884 |
| 2026-05-29 | 2.664433 |
| 2026-05-30 | 2.632899 |
| 2026-05-31 | 2.669021 |
| 2026-06-01 | 2.658902 |
| 2026-06-02 | 2.624714 |
| 2026-06-03 | 2.630464 |
| 2026-06-04 | 2.607753 |
| 2026-06-05 | 2.623017 |
| 2026-06-06 | 2.636339 |
| 2026-06-09 | 2.648397 |
| 2026-06-10 | 2.661261 |
| 2026-06-11 | 2.65415 |
| 2026-06-12 | 2.647646 |
| 2026-06-13 | 2.673584 |
| 2026-06-14 | 2.697284 |
| 2026-06-15 | 2.655752 |
| 2026-06-16 | 2.648813 |
| 2026-06-17 | 2.635514 |
| 2026-06-18 | 2.632576 |
| 2026-06-19 | 2.644101 |
| 2026-06-20 | 2.673564 |
| 2026-06-21 | 2.688966 |
| 2026-06-22 | 2.661769 |
| 2026-06-23 | 2.660555 |
| 2026-06-24 | 2.657118 |
| 2026-06-25 | 2.648869 |
| 2026-06-26 | 2.650716 |
| 2026-06-27 | 2.650602 |
| 2026-06-28 | 2.67731 |
| 2026-06-29 | 2.641449 |
| 2026-06-30 | 2.624615 |
| 2026-07-01 | 2.625357 |
| 2026-07-02 | 2.672559 |
| 2026-07-03 | 2.649297 |
| 2026-07-04 | 2.667733 |
| 2026-07-05 | 2.698201 |
| 2026-07-06 | 2.636318 |
| 2026-07-07 | 2.622319 |
| 2026-07-08 | 2.647362 |
| 2026-07-09 | 2.623761 |
| 2026-07-10 | 2.640883 |
| 2026-07-11 | 2.648316 |
| 2026-07-12 | 2.69912 |
| 2026-07-13 | 2.656231 |
| 2026-07-14 | 2.656961 |
| 2026-07-15 | 2.624727 |
| 2026-07-16 | 2.614607 |
| 2026-07-17 | 2.629159 |
| 2026-07-18 | 2.635127 |
| 2026-07-19 | 2.679759 |
| 2026-07-20 | 2.624272 |
| 2026-07-21 | 2.633396 |
| 2026-07-22 | 2.639628 |
| 2026-07-23 | 2.624646 |
| 2026-07-24 | 2.62738 |
| 2026-07-25 | 2.646071 |
| 2026-07-26 | 2.680968 |
| 2026-07-27 | 2.613338 |
| 2026-07-28 | 2.624584 |
| 2026-07-29 | 2.59221 |
| 2026-07-30 | 2.595188 |
| 2026-07-31 | 2.601486 |
| 2026-08-01 | 2.61462 |
| 2026-08-02 | 2.622688 |
| 2026-08-03 | 2.592197 |
| 2026-08-04 | 2.610747 |
| 2026-08-05 | 2.600549 |
| 2026-08-06 | 2.60224 |
| 2026-08-07 | 2.601712 |
| 2026-08-08 | 2.602128 |
| 2026-08-09 | 2.622622 |
| 2026-08-10 | 2.589916 |
| 2026-08-11 | 2.601134 |
| 2026-08-12 | 2.600328 |
| 2026-08-13 | 2.606307 |
| 2026-08-14 | 2.606686 |
| 2026-08-15 | 2.616132 |
| 2026-08-16 | 2.655365 |
| 2026-08-17 | 2.612769 |
| 2026-08-18 | 2.629665 |
| 2026-08-20 | 2.610185 |
| 2026-08-21 | 2.629941 |
| 2026-08-22 | 2.625555 |
| 2026-08-23 | 2.645565 |
| 2026-08-24 | 2.631919 |
| 2026-08-25 | 2.621614 |
| 2026-08-26 | 2.614775 |
| 2026-08-27 | 2.608189 |
| 2026-08-28 | 2.584047 |
| 2026-08-29 | 2.586446 |
| 2026-08-30 | 2.602355 |
| 2026-08-31 | 2.618179 |
| 2026-09-01 | 2.576361 |
| 2026-09-02 | 2.575183 |
| 2026-09-03 | 2.575155 |
| 2026-09-04 | 2.57848 |
| 2026-09-05 | 2.624367 |
| 2026-09-06 | 2.637481 |
| 2026-09-07 | 2.599931 |
| 2026-09-08 | 2.590558 |
| 2026-09-09 | 2.577271 |
| 2026-09-10 | 2.557141 |
| 2026-09-11 | 2.551807 |
| 2026-09-12 | 2.608814 |
| 2026-09-13 | 2.615518 |
| 2026-09-14 | 2.564811 |
| 2026-09-15 | 2.605581 |
| 2026-09-16 | 2.595153 |
| 2026-09-17 | 2.589026 |
| 2026-09-18 | 2.559339 |
| 2026-09-19 | 2.579214 |
| 2026-09-20 | 2.594618 |
| 2026-09-21 | 2.588106 |
| 2026-09-22 | 2.574046 |
| 2026-09-23 | 2.573509 |
| 2026-09-24 | 2.570834 |
| 2026-09-25 | 2.566232 |
| 2026-09-26 | 2.577677 |
| 2026-09-27 | 2.589287 |
| 2026-09-28 | 2.553161 |
| 2026-09-30 | 2.543629 |
| 2026-10-02 | 2.53693 |
| 2026-10-03 | 2.549923 |
| 2026-10-05 | 2.525859 |
| 2026-10-06 | 2.527909 |
| 2026-10-07 | 2.53306 |
| 2026-10-08 | 2.522462 |
| 2026-10-09 | 2.505281 |
| 2026-10-10 | 2.465685 |
| 2026-10-11 | 2.502569 |
| 2026-10-12 | 2.482633 |
| 2026-10-13 | 2.47237 |
| 2026-10-14 | 2.472943 |
| 2026-10-15 | 2.472369 |
| 2026-10-16 | 2.464645 |
| 2026-10-17 | 2.473208 |
| 2026-10-18 | 2.499538 |
| 2026-10-19 | 2.475716 |
| 2026-10-20 | 2.485702 |
| 2026-10-21 | 2.483072 |
| 2026-10-22 | 2.487052 |
| 2026-10-23 | 2.476716 |
High
3.3362
Low
2.4646
Average
2.7663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/PYG API questions
How do I get the CDF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/PYG rate in rates.PYG.
How far back does CDF/PYG historical data go?
Daily CDF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.