CDF to PKR exchange rate API
Congolese Franc to Pakistan Rupee · quoted 2026-10-23
0.12139
▲ +26.04% over 2Y
1 CDF = 0.12139 PKR · 1 PKR = 8.2382 CDF · Get this rate via the API
1 CDF buys 0.12139 PKR as of 2026-10-23, so 1 PKR buys 8.2382 CDF. Over the last 2 years, CDF/PKR traded between 0.09541 and 0.13370, averaged 0.11075 and rose 26.04%. The API holds daily CDF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-23 | 0.096311 |
| 2024-10-24 | 0.096193 |
| 2024-10-25 | 0.096017 |
| 2024-10-26 | 0.097768 |
| 2024-10-27 | 0.097025 |
| 2024-10-28 | 0.096622 |
| 2024-10-29 | 0.096382 |
| 2024-10-30 | 0.096291 |
| 2024-10-31 | 0.096496 |
| 2024-11-01 | 0.096512 |
| 2024-11-02 | 0.097406 |
| 2024-11-03 | 0.096932 |
| 2024-11-04 | 0.096224 |
| 2024-11-05 | 0.096379 |
| 2024-11-06 | 0.096015 |
| 2024-11-07 | 0.095985 |
| 2024-11-08 | 0.096038 |
| 2024-11-09 | 0.097593 |
| 2024-11-10 | 0.096898 |
| 2024-11-11 | 0.096014 |
| 2024-11-12 | 0.096031 |
| 2024-11-13 | 0.095987 |
| 2024-11-14 | 0.096033 |
| 2024-11-15 | 0.096084 |
| 2024-11-16 | 0.097566 |
| 2024-11-17 | 0.096718 |
| 2024-11-18 | 0.096088 |
| 2024-11-19 | 0.09618 |
| 2024-11-20 | 0.096174 |
| 2024-11-21 | 0.096152 |
| 2024-11-22 | 0.095977 |
| 2024-11-23 | 0.09748 |
| 2024-11-24 | 0.097001 |
| 2024-11-25 | 0.096189 |
| 2024-11-26 | 0.09601 |
| 2024-11-27 | 0.096026 |
| 2024-11-28 | 0.096028 |
| 2024-11-29 | 0.096085 |
| 2024-11-30 | 0.097584 |
| 2024-12-01 | 0.096838 |
| 2024-12-02 | 0.095983 |
| 2024-12-03 | 0.095966 |
| 2024-12-04 | 0.096031 |
| 2024-12-05 | 0.096041 |
| 2024-12-06 | 0.096063 |
| 2024-12-07 | 0.097657 |
| 2024-12-08 | 0.096868 |
| 2024-12-09 | 0.09603 |
| 2024-12-10 | 0.096096 |
| 2024-12-11 | 0.096087 |
| 2024-12-12 | 0.096096 |
| 2024-12-13 | 0.096025 |
| 2024-12-14 | 0.098945 |
| 2024-12-15 | 0.098086 |
| 2024-12-16 | 0.096516 |
| 2024-12-17 | 0.096551 |
| 2024-12-18 | 0.096561 |
| 2024-12-19 | 0.096562 |
| 2024-12-20 | 0.096498 |
| 2024-12-21 | 0.098341 |
| 2024-12-22 | 0.097738 |
| 2024-12-23 | 0.096615 |
| 2024-12-24 | 0.096524 |
| 2024-12-25 | 0.097122 |
| 2024-12-26 | 0.096483 |
| 2024-12-27 | 0.096595 |
| 2024-12-28 | 0.097813 |
| 2024-12-29 | 0.097088 |
| 2024-12-30 | 0.09669 |
| 2024-12-31 | 0.096374 |
| 2025-01-01 | 0.096628 |
| 2025-01-02 | 0.096316 |
| 2025-01-03 | 0.096265 |
| 2025-01-04 | 0.098126 |
| 2025-01-05 | 0.097087 |
| 2025-01-06 | 0.096291 |
| 2025-01-07 | 0.096318 |
| 2025-01-08 | 0.096268 |
| 2025-01-09 | 0.096302 |
| 2025-01-10 | 0.096629 |
| 2025-01-11 | 0.097913 |
| 2025-01-12 | 0.09691 |
| 2025-01-13 | 0.096589 |
| 2025-01-14 | 0.096835 |
| 2025-01-15 | 0.096606 |
| 2025-01-16 | 0.096684 |
| 2025-01-17 | 0.096661 |
| 2025-01-18 | 0.098333 |
| 2025-01-19 | 0.097901 |
| 2025-01-20 | 0.097359 |
| 2025-01-21 | 0.096664 |
| 2025-01-22 | 0.096624 |
| 2025-01-23 | 0.096499 |
| 2025-01-24 | 0.096516 |
| 2025-01-25 | 0.098079 |
| 2025-01-26 | 0.097371 |
| 2025-01-27 | 0.096458 |
| 2025-01-28 | 0.096488 |
| 2025-01-29 | 0.096525 |
| 2025-01-30 | 0.096627 |
| 2025-01-31 | 0.096631 |
| 2025-02-01 | 0.098032 |
| 2025-02-02 | 0.097448 |
| 2025-02-03 | 0.096623 |
| 2025-02-04 | 0.096588 |
| 2025-02-05 | 0.096593 |
| 2025-02-06 | 0.096585 |
| 2025-02-07 | 0.096549 |
| 2025-02-08 | 0.097827 |
| 2025-02-09 | 0.097002 |
| 2025-02-10 | 0.09648 |
| 2025-02-11 | 0.096419 |
| 2025-02-12 | 0.096395 |
| 2025-02-13 | 0.10191 |
| 2025-02-14 | 0.101988 |
| 2025-02-15 | 0.097821 |
| 2025-02-16 | 0.097414 |
| 2025-02-17 | 0.096497 |
| 2025-02-18 | 0.096584 |
| 2025-02-19 | 0.096542 |
| 2025-02-20 | 0.096502 |
| 2025-02-21 | 0.096443 |
| 2025-02-22 | 0.097403 |
| 2025-02-23 | 0.097044 |
| 2025-02-24 | 0.09651 |
| 2025-02-25 | 0.096501 |
| 2025-02-26 | 0.096242 |
| 2025-02-27 | 0.096547 |
| 2025-02-28 | 0.096545 |
| 2025-03-01 | 0.09774 |
| 2025-03-02 | 0.09696 |
| 2025-03-03 | 0.096558 |
| 2025-03-04 | 0.096496 |
| 2025-03-05 | 0.096536 |
| 2025-03-06 | 0.096511 |
| 2025-03-07 | 0.096557 |
| 2025-03-08 | 0.097687 |
| 2025-03-09 | 0.096641 |
| 2025-03-10 | 0.096621 |
| 2025-03-11 | 0.096594 |
| 2025-03-12 | 0.096608 |
| 2025-03-13 | 0.096663 |
| 2025-03-14 | 0.096785 |
| 2025-03-15 | 0.098054 |
| 2025-03-16 | 0.097008 |
| 2025-03-17 | 0.096788 |
| 2025-03-18 | 0.09687 |
| 2025-03-19 | 0.096865 |
| 2025-03-20 | 0.096867 |
| 2025-03-21 | 0.096888 |
| 2025-03-22 | 0.098003 |
| 2025-03-23 | 0.096629 |
| 2025-03-25 | 0.096774 |
| 2025-03-26 | 0.096786 |
| 2025-03-27 | 0.096749 |
| 2025-03-28 | 0.096794 |
| 2025-03-29 | 0.097317 |
| 2025-03-30 | 0.097311 |
| 2025-03-31 | 0.096583 |
| 2025-04-01 | 0.095414 |
| 2025-04-02 | 0.095449 |
| 2025-04-03 | 0.095552 |
| 2025-04-04 | 0.095599 |
| 2025-04-05 | 0.097401 |
| 2025-04-06 | 0.097452 |
| 2025-04-07 | 0.095543 |
| 2025-04-08 | 0.095535 |
| 2025-04-09 | 0.095503 |
| 2025-04-10 | 0.095468 |
| 2025-04-11 | 0.09542 |
| 2025-04-12 | 0.097879 |
| 2025-04-13 | 0.097518 |
| 2025-04-14 | 0.095451 |
| 2025-04-15 | 0.095491 |
| 2025-04-16 | 0.095419 |
| 2025-04-17 | 0.095507 |
| 2025-04-18 | 0.095533 |
| 2025-04-19 | 0.096742 |
| 2025-04-20 | 0.097603 |
| 2025-04-21 | 0.095773 |
| 2025-04-22 | 0.095766 |
| 2025-04-23 | 0.095655 |
| 2025-04-24 | 0.095824 |
| 2025-04-25 | 0.095666 |
| 2025-04-26 | 0.098198 |
| 2025-04-27 | 0.097538 |
| 2025-04-28 | 0.095527 |
| 2025-04-29 | 0.095623 |
| 2025-04-30 | 0.095833 |
| 2025-05-01 | 0.095726 |
| 2025-05-02 | 0.096132 |
| 2025-05-03 | 0.098036 |
| 2025-05-04 | 0.098056 |
| 2025-05-05 | 0.095909 |
| 2025-05-06 | 0.096026 |
| 2025-05-08 | 0.095884 |
| 2025-05-09 | 0.095882 |
| 2025-05-10 | 0.097601 |
| 2025-05-11 | 0.097961 |
| 2025-05-12 | 0.09586 |
| 2025-05-13 | 0.095917 |
| 2025-05-14 | 0.095887 |
| 2025-05-15 | 0.095929 |
| 2025-05-17 | 0.097679 |
| 2025-05-18 | 0.097994 |
| 2025-05-19 | 0.096005 |
| 2025-05-20 | 0.096388 |
| 2025-05-21 | 0.095897 |
| 2025-05-22 | 0.096045 |
| 2025-05-23 | 0.096109 |
| 2025-05-24 | 0.098241 |
| 2025-05-25 | 0.097746 |
| 2025-05-26 | 0.095844 |
| 2025-05-27 | 0.095949 |
| 2025-05-28 | 0.096116 |
| 2025-05-29 | 0.095674 |
| 2025-05-30 | 0.095904 |
| 2025-05-31 | 0.098361 |
| 2025-06-01 | 0.09786 |
| 2025-06-02 | 0.095879 |
| 2025-06-03 | 0.096116 |
| 2025-06-04 | 0.096011 |
| 2025-06-05 | 0.095932 |
| 2025-06-06 | 0.096006 |
| 2025-06-07 | 0.098192 |
| 2025-06-08 | 0.097839 |
| 2025-06-09 | 0.096043 |
| 2025-06-10 | 0.096053 |
| 2025-06-11 | 0.096237 |
| 2025-06-12 | 0.096264 |
| 2025-06-13 | 0.0963 |
| 2025-06-14 | 0.098603 |
| 2025-06-15 | 0.098223 |
| 2025-06-16 | 0.096436 |
| 2025-06-17 | 0.096225 |
| 2025-06-18 | 0.096289 |
| 2025-06-19 | 0.096322 |
| 2025-06-20 | 0.096507 |
| 2025-06-21 | 0.098407 |
| 2025-06-22 | 0.098031 |
| 2025-06-23 | 0.09634 |
| 2025-06-24 | 0.096563 |
| 2025-06-25 | 0.096295 |
| 2025-06-26 | 0.096292 |
| 2025-06-27 | 0.096533 |
| 2025-06-28 | 0.098094 |
| 2025-06-29 | 0.097973 |
| 2025-06-30 | 0.09624 |
| 2025-07-01 | 0.096456 |
| 2025-07-02 | 0.096378 |
| 2025-07-03 | 0.09613 |
| 2025-07-04 | 0.096134 |
| 2025-07-05 | 0.098605 |
| 2025-07-06 | 0.098082 |
| 2025-07-07 | 0.096257 |
| 2025-07-08 | 0.096454 |
| 2025-07-09 | 0.096401 |
| 2025-07-10 | 0.096579 |
| 2025-07-11 | 0.09666 |
| 2025-07-12 | 0.098505 |
| 2025-07-13 | 0.098341 |
| 2025-07-14 | 0.096653 |
| 2025-07-15 | 0.09674 |
| 2025-07-16 | 0.096757 |
| 2025-07-17 | 0.097058 |
| 2025-07-18 | 0.09673 |
| 2025-07-19 | 0.098674 |
| 2025-07-20 | 0.098093 |
| 2025-07-21 | 0.096836 |
| 2025-07-22 | 0.096841 |
| 2025-07-23 | 0.096772 |
| 2025-07-24 | 0.096882 |
| 2025-07-25 | 0.096627 |
| 2025-07-26 | 0.098115 |
| 2025-07-27 | 0.097753 |
| 2025-07-28 | 0.096288 |
| 2025-07-29 | 0.096332 |
| 2025-07-30 | 0.096253 |
| 2025-07-31 | 0.096312 |
| 2025-08-01 | 0.096281 |
| 2025-08-02 | 0.098195 |
| 2025-08-03 | 0.097433 |
| 2025-08-04 | 0.096175 |
| 2025-08-05 | 0.096224 |
| 2025-08-06 | 0.096054 |
| 2025-08-07 | 0.095932 |
| 2025-08-08 | 0.095926 |
| 2025-08-09 | 0.098142 |
| 2025-08-10 | 0.097485 |
| 2025-08-11 | 0.095976 |
| 2025-08-12 | 0.096177 |
| 2025-08-13 | 0.095936 |
| 2025-08-14 | 0.095863 |
| 2025-08-15 | 0.096026 |
| 2025-08-16 | 0.098098 |
| 2025-08-17 | 0.097526 |
| 2025-08-18 | 0.095974 |
| 2025-08-19 | 0.095851 |
| 2025-08-20 | 0.096367 |
| 2025-08-21 | 0.096172 |
| 2025-08-22 | 0.096251 |
| 2025-08-23 | 0.097297 |
| 2025-08-24 | 0.098747 |
| 2025-08-25 | 0.096186 |
| 2025-08-26 | 0.096006 |
| 2025-08-27 | 0.095945 |
| 2025-08-28 | 0.09591 |
| 2025-08-29 | 0.096165 |
| 2025-08-30 | 0.097082 |
| 2025-08-31 | 0.097855 |
| 2025-09-01 | 0.096052 |
| 2025-09-02 | 0.096053 |
| 2025-09-03 | 0.096212 |
| 2025-09-04 | 0.095862 |
| 2025-09-05 | 0.095784 |
| 2025-09-06 | 0.097543 |
| 2025-09-07 | 0.096984 |
| 2025-09-08 | 0.095789 |
| 2025-09-09 | 0.095875 |
| 2025-09-10 | 0.095821 |
| 2025-09-11 | 0.095845 |
| 2025-09-13 | 0.098625 |
| 2025-09-14 | 0.09786 |
| 2025-09-15 | 0.096624 |
| 2025-09-16 | 0.096904 |
| 2025-09-17 | 0.09711 |
| 2025-09-18 | 0.100843 |
| 2025-09-19 | 0.10075 |
| 2025-09-20 | 0.102177 |
| 2025-09-21 | 0.1019 |
| 2025-09-22 | 0.101179 |
| 2025-09-23 | 0.101103 |
| 2025-09-24 | 0.101929 |
| 2025-09-25 | 0.102963 |
| 2025-09-26 | 0.103291 |
| 2025-09-27 | 0.104315 |
| 2025-09-28 | 0.103495 |
| 2025-09-29 | 0.103289 |
| 2025-09-30 | 0.106428 |
| 2025-10-01 | 0.106887 |
| 2025-10-02 | 0.109359 |
| 2025-10-03 | 0.110382 |
| 2025-10-04 | 0.112574 |
| 2025-10-05 | 0.111248 |
| 2025-10-06 | 0.110996 |
| 2025-10-07 | 0.112599 |
| 2025-10-08 | 0.112648 |
| 2025-10-09 | 0.116737 |
| 2025-10-10 | 0.119609 |
| 2025-10-11 | 0.118801 |
| 2025-10-12 | 0.118911 |
| 2025-10-13 | 0.119065 |
| 2025-10-14 | 0.122412 |
| 2025-10-15 | 0.125537 |
| 2025-10-16 | 0.133703 |
| 2025-10-17 | 0.128747 |
| 2025-10-18 | 0.131962 |
| 2025-10-19 | 0.132519 |
| 2025-10-20 | 0.132691 |
| 2025-10-21 | 0.130333 |
| 2025-10-22 | 0.1292 |
| 2025-10-23 | 0.124578 |
| 2025-10-24 | 0.124091 |
| 2025-10-25 | 0.123106 |
| 2025-10-26 | 0.1253 |
| 2025-10-27 | 0.123087 |
| 2025-10-28 | 0.123358 |
| 2025-10-29 | 0.123482 |
| 2025-10-30 | 0.1237 |
| 2025-10-31 | 0.123941 |
| 2025-11-01 | 0.12331 |
| 2025-11-02 | 0.12476 |
| 2025-11-03 | 0.123315 |
| 2025-11-04 | 0.124816 |
| 2025-11-05 | 0.129533 |
| 2025-11-06 | 0.128874 |
| 2025-11-07 | 0.128896 |
| 2025-11-08 | 0.129164 |
| 2025-11-09 | 0.128596 |
| 2025-11-10 | 0.129087 |
| 2025-11-11 | 0.132003 |
| 2025-11-12 | 0.129166 |
| 2025-11-13 | 0.132123 |
| 2025-11-14 | 0.129224 |
| 2025-11-15 | 0.128415 |
| 2025-11-16 | 0.128449 |
| 2025-11-17 | 0.129996 |
| 2025-11-18 | 0.12776 |
| 2025-11-19 | 0.125086 |
| 2025-11-20 | 0.123791 |
| 2025-11-21 | 0.130513 |
| 2025-11-22 | 0.127453 |
| 2025-11-23 | 0.129493 |
| 2025-11-24 | 0.123943 |
| 2025-11-25 | 0.124429 |
| 2025-11-26 | 0.123941 |
| 2025-11-27 | 0.123969 |
| 2025-11-28 | 0.124767 |
| 2025-11-29 | 0.123034 |
| 2025-11-30 | 0.126018 |
| 2025-12-01 | 0.125272 |
| 2025-12-02 | 0.125033 |
| 2025-12-03 | 0.123906 |
| 2025-12-04 | 0.12436 |
| 2025-12-05 | 0.123063 |
| 2025-12-06 | 0.122409 |
| 2025-12-07 | 0.125588 |
| 2025-12-08 | 0.12428 |
| 2025-12-09 | 0.12285 |
| 2025-12-11 | 0.1175 |
| 2025-12-12 | 0.122472 |
| 2025-12-13 | 0.123525 |
| 2025-12-14 | 0.125419 |
| 2025-12-15 | 0.123396 |
| 2025-12-16 | 0.122177 |
| 2025-12-17 | 0.122554 |
| 2025-12-18 | 0.122731 |
| 2025-12-19 | 0.123807 |
| 2025-12-20 | 0.131149 |
| 2025-12-21 | 0.131168 |
| 2025-12-22 | 0.13266 |
| 2025-12-23 | 0.124134 |
| 2025-12-24 | 0.123258 |
| 2025-12-25 | 0.123006 |
| 2025-12-26 | 0.123051 |
| 2025-12-27 | 0.122412 |
| 2025-12-28 | 0.126449 |
| 2025-12-29 | 0.122489 |
| 2025-12-30 | 0.130556 |
| 2025-12-31 | 0.123068 |
| 2026-01-01 | 0.122887 |
| 2026-01-02 | 0.125062 |
| 2026-01-03 | 0.124949 |
| 2026-01-04 | 0.127476 |
| 2026-01-05 | 0.123213 |
| 2026-01-06 | 0.12327 |
| 2026-01-07 | 0.122249 |
| 2026-01-08 | 0.12231 |
| 2026-01-09 | 0.121825 |
| 2026-01-10 | 0.130461 |
| 2026-01-11 | 0.130642 |
| 2026-01-12 | 0.130623 |
| 2026-01-13 | 0.123391 |
| 2026-01-14 | 0.131491 |
| 2026-01-15 | 0.123071 |
| 2026-01-16 | 0.123557 |
| 2026-01-17 | 0.126587 |
| 2026-01-18 | 0.129879 |
| 2026-01-19 | 0.123353 |
| 2026-01-20 | 0.122923 |
| 2026-01-21 | 0.131079 |
| 2026-01-22 | 0.128232 |
| 2026-01-23 | 0.129788 |
| 2026-01-24 | 0.125246 |
| 2026-01-25 | 0.126735 |
| 2026-01-26 | 0.123346 |
| 2026-01-27 | 0.12336 |
| 2026-01-28 | 0.122496 |
| 2026-01-29 | 0.122273 |
| 2026-01-30 | 0.121903 |
| 2026-01-31 | 0.131044 |
| 2026-02-01 | 0.131057 |
| 2026-02-02 | 0.131222 |
| 2026-02-03 | 0.131106 |
| 2026-02-04 | 0.123252 |
| 2026-02-05 | 0.123002 |
| 2026-02-06 | 0.122219 |
| 2026-02-07 | 0.122404 |
| 2026-02-08 | 0.12658 |
| 2026-02-09 | 0.122658 |
| 2026-02-10 | 0.1227 |
| 2026-02-11 | 0.122694 |
| 2026-02-12 | 0.126069 |
| 2026-02-13 | 0.122086 |
| 2026-02-14 | 0.121679 |
| 2026-02-15 | 0.123359 |
| 2026-02-16 | 0.122014 |
| 2026-02-17 | 0.121986 |
| 2026-02-18 | 0.121403 |
| 2026-02-19 | 0.12139 |
| 2026-02-20 | 0.121672 |
| 2026-02-21 | 0.121054 |
| 2026-02-22 | 0.121838 |
| 2026-02-23 | 0.121406 |
| 2026-02-24 | 0.131795 |
| 2026-02-25 | 0.132873 |
| 2026-02-26 | 0.131845 |
| 2026-02-27 | 0.130599 |
| 2026-02-28 | 0.126236 |
| 2026-03-01 | 0.12676 |
| 2026-03-02 | 0.123891 |
| 2026-03-03 | 0.12342 |
| 2026-03-04 | 0.1221 |
| 2026-03-05 | 0.122092 |
| 2026-03-06 | 0.121584 |
| 2026-03-07 | 0.122754 |
| 2026-03-08 | 0.127344 |
| 2026-03-09 | 0.122011 |
| 2026-03-10 | 0.129822 |
| 2026-03-11 | 0.128591 |
| 2026-03-12 | 0.123488 |
| 2026-03-13 | 0.12349 |
| 2026-03-14 | 0.123882 |
| 2026-03-15 | 0.124346 |
| 2026-03-16 | 0.123637 |
| 2026-03-17 | 0.121726 |
| 2026-03-18 | 0.121624 |
| 2026-03-19 | 0.121381 |
| 2026-03-20 | 0.121523 |
| 2026-03-21 | 0.120806 |
| 2026-03-22 | 0.122235 |
| 2026-03-23 | 0.121669 |
| 2026-03-24 | 0.121554 |
| 2026-03-25 | 0.12142 |
| 2026-03-26 | 0.121388 |
| 2026-03-27 | 0.121594 |
| 2026-03-28 | 0.122323 |
| 2026-03-29 | 0.122317 |
| 2026-03-30 | 0.121568 |
| 2026-03-31 | 0.121334 |
| 2026-04-01 | 0.1215 |
| 2026-04-02 | 0.121614 |
| 2026-04-03 | 0.121578 |
| 2026-04-04 | 0.120708 |
| 2026-04-05 | 0.121162 |
| 2026-04-06 | 0.121538 |
| 2026-04-07 | 0.121637 |
| 2026-04-08 | 0.121312 |
| 2026-04-09 | 0.122269 |
| 2026-04-10 | 0.122283 |
| 2026-04-11 | 0.121282 |
| 2026-04-12 | 0.121294 |
| 2026-04-13 | 0.121955 |
| 2026-04-14 | 0.121004 |
| 2026-04-15 | 0.121749 |
| 2026-04-16 | 0.122006 |
| 2026-04-17 | 0.121943 |
| 2026-04-18 | 0.120725 |
| 2026-04-19 | 0.120931 |
| 2026-04-20 | 0.121763 |
| 2026-04-21 | 0.121693 |
| 2026-04-22 | 0.121541 |
| 2026-04-23 | 0.121712 |
| 2026-04-24 | 0.121586 |
| 2026-04-25 | 0.120223 |
| 2026-04-26 | 0.120879 |
| 2026-04-27 | 0.120637 |
| 2026-04-28 | 0.120654 |
| 2026-04-29 | 0.121076 |
| 2026-04-30 | 0.121222 |
| 2026-05-01 | 0.121273 |
| 2026-05-02 | 0.120161 |
| 2026-05-03 | 0.120717 |
| 2026-05-04 | 0.121214 |
| 2026-05-05 | 0.121431 |
| 2026-05-06 | 0.121474 |
| 2026-05-07 | 0.121448 |
| 2026-05-08 | 0.121439 |
| 2026-05-09 | 0.123024 |
| 2026-05-10 | 0.122965 |
| 2026-05-11 | 0.124156 |
| 2026-05-12 | 0.123728 |
| 2026-05-14 | 0.123401 |
| 2026-05-15 | 0.125281 |
| 2026-05-16 | 0.123988 |
| 2026-05-17 | 0.124941 |
| 2026-05-18 | 0.125135 |
| 2026-05-19 | 0.12253 |
| 2026-05-20 | 0.122524 |
| 2026-05-21 | 0.122535 |
| 2026-05-23 | 0.123115 |
| 2026-05-24 | 0.124414 |
| 2026-05-25 | 0.122418 |
| 2026-05-26 | 0.122304 |
| 2026-05-27 | 0.123072 |
| 2026-05-28 | 0.123091 |
| 2026-05-29 | 0.122065 |
| 2026-05-30 | 0.121483 |
| 2026-05-31 | 0.123108 |
| 2026-06-01 | 0.121873 |
| 2026-06-02 | 0.122485 |
| 2026-06-03 | 0.122487 |
| 2026-06-04 | 0.121418 |
| 2026-06-05 | 0.121099 |
| 2026-06-06 | 0.120383 |
| 2026-06-09 | 0.121632 |
| 2026-06-10 | 0.121941 |
| 2026-06-11 | 0.121768 |
| 2026-06-12 | 0.121234 |
| 2026-06-13 | 0.121056 |
| 2026-06-14 | 0.122449 |
| 2026-06-15 | 0.121787 |
| 2026-06-16 | 0.12147 |
| 2026-06-17 | 0.12122 |
| 2026-06-18 | 0.120477 |
| 2026-06-19 | 0.121848 |
| 2026-06-20 | 0.121374 |
| 2026-06-21 | 0.123302 |
| 2026-06-22 | 0.121847 |
| 2026-06-23 | 0.122427 |
| 2026-06-24 | 0.122301 |
| 2026-06-25 | 0.122307 |
| 2026-06-26 | 0.122089 |
| 2026-06-27 | 0.12077 |
| 2026-06-28 | 0.122172 |
| 2026-06-29 | 0.121524 |
| 2026-06-30 | 0.121547 |
| 2026-07-01 | 0.121541 |
| 2026-07-02 | 0.1236 |
| 2026-07-03 | 0.122886 |
| 2026-07-04 | 0.121877 |
| 2026-07-05 | 0.123605 |
| 2026-07-06 | 0.121887 |
| 2026-07-07 | 0.121874 |
| 2026-07-08 | 0.122023 |
| 2026-07-09 | 0.12173 |
| 2026-07-10 | 0.122321 |
| 2026-07-11 | 0.120992 |
| 2026-07-12 | 0.123419 |
| 2026-07-13 | 0.122402 |
| 2026-07-14 | 0.122767 |
| 2026-07-15 | 0.122052 |
| 2026-07-16 | 0.121836 |
| 2026-07-17 | 0.121821 |
| 2026-07-18 | 0.12099 |
| 2026-07-19 | 0.122969 |
| 2026-07-20 | 0.121855 |
| 2026-07-21 | 0.122014 |
| 2026-07-22 | 0.122249 |
| 2026-07-23 | 0.121934 |
| 2026-07-24 | 0.122017 |
| 2026-07-25 | 0.121441 |
| 2026-07-26 | 0.123304 |
| 2026-07-27 | 0.121839 |
| 2026-07-28 | 0.121831 |
| 2026-07-29 | 0.121508 |
| 2026-07-30 | 0.121872 |
| 2026-07-31 | 0.122772 |
| 2026-08-01 | 0.121829 |
| 2026-08-02 | 0.123383 |
| 2026-08-03 | 0.122586 |
| 2026-08-04 | 0.122485 |
| 2026-08-05 | 0.122706 |
| 2026-08-06 | 0.12282 |
| 2026-08-07 | 0.122699 |
| 2026-08-08 | 0.121611 |
| 2026-08-09 | 0.122512 |
| 2026-08-10 | 0.122739 |
| 2026-08-11 | 0.1227 |
| 2026-08-12 | 0.122794 |
| 2026-08-13 | 0.122748 |
| 2026-08-14 | 0.12283 |
| 2026-08-15 | 0.121101 |
| 2026-08-16 | 0.122651 |
| 2026-08-17 | 0.122565 |
| 2026-08-18 | 0.122585 |
| 2026-08-20 | 0.122568 |
| 2026-08-21 | 0.122554 |
| 2026-08-22 | 0.121129 |
| 2026-08-23 | 0.122056 |
| 2026-08-24 | 0.122573 |
| 2026-08-25 | 0.122559 |
| 2026-08-26 | 0.122563 |
| 2026-08-27 | 0.122296 |
| 2026-08-28 | 0.122278 |
| 2026-08-29 | 0.121179 |
| 2026-08-30 | 0.121894 |
| 2026-08-31 | 0.123415 |
| 2026-09-01 | 0.122269 |
| 2026-09-02 | 0.122356 |
| 2026-09-03 | 0.122385 |
| 2026-09-04 | 0.121962 |
| 2026-09-05 | 0.121798 |
| 2026-09-06 | 0.122392 |
| 2026-09-07 | 0.121814 |
| 2026-09-08 | 0.121691 |
| 2026-09-09 | 0.121755 |
| 2026-09-10 | 0.121623 |
| 2026-09-11 | 0.121589 |
| 2026-09-12 | 0.122372 |
| 2026-09-13 | 0.122276 |
| 2026-09-14 | 0.121619 |
| 2026-09-15 | 0.121623 |
| 2026-09-16 | 0.121513 |
| 2026-09-17 | 0.12177 |
| 2026-09-18 | 0.121468 |
| 2026-09-19 | 0.120409 |
| 2026-09-20 | 0.121348 |
| 2026-09-21 | 0.121503 |
| 2026-09-22 | 0.121556 |
| 2026-09-23 | 0.121516 |
| 2026-09-24 | 0.121527 |
| 2026-09-25 | 0.121539 |
| 2026-09-26 | 0.120648 |
| 2026-09-27 | 0.122046 |
| 2026-09-28 | 0.119991 |
| 2026-09-30 | 0.119846 |
| 2026-10-02 | 0.119841 |
| 2026-10-03 | 0.120465 |
| 2026-10-05 | 0.120925 |
| 2026-10-06 | 0.121542 |
| 2026-10-07 | 0.121523 |
| 2026-10-08 | 0.121542 |
| 2026-10-09 | 0.121371 |
| 2026-10-10 | 0.120119 |
| 2026-10-11 | 0.122221 |
| 2026-10-12 | 0.121272 |
| 2026-10-13 | 0.121527 |
| 2026-10-14 | 0.12153 |
| 2026-10-15 | 0.121826 |
| 2026-10-16 | 0.121526 |
| 2026-10-17 | 0.120221 |
| 2026-10-18 | 0.121662 |
| 2026-10-19 | 0.121454 |
| 2026-10-20 | 0.121536 |
| 2026-10-21 | 0.121523 |
| 2026-10-22 | 0.12153 |
| 2026-10-23 | 0.121386 |
High
0.13370
Low
0.09541
Average
0.11075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/PKR API questions
How do I get the CDF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/PKR rate in rates.PKR.
How far back does CDF/PKR historical data go?
Daily CDF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.