CDF to PHP exchange rate API
Congolese Franc to Philippine Peso · quoted 2026-10-23
0.02749
▲ +35.06% over 2Y
1 CDF = 0.02749 PHP · 1 PHP = 36.3795 CDF · Get this rate via the API
1 CDF buys 0.02749 PHP as of 2026-10-23, so 1 PHP buys 36.3795 CDF. Over the last 2 years, CDF/PHP traded between 0.01908 and 0.02788, averaged 0.02341 and rose 35.06%. The API holds daily CDF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-23 | 0.020352 |
| 2024-10-24 | 0.020285 |
| 2024-10-25 | 0.020393 |
| 2024-10-26 | 0.020564 |
| 2024-10-27 | 0.020669 |
| 2024-10-28 | 0.020483 |
| 2024-10-29 | 0.020503 |
| 2024-10-30 | 0.020437 |
| 2024-10-31 | 0.020468 |
| 2024-11-01 | 0.020511 |
| 2024-11-02 | 0.020485 |
| 2024-11-03 | 0.02062 |
| 2024-11-04 | 0.020485 |
| 2024-11-05 | 0.02047 |
| 2024-11-06 | 0.020581 |
| 2024-11-07 | 0.020445 |
| 2024-11-08 | 0.020405 |
| 2024-11-09 | 0.02053 |
| 2024-11-10 | 0.020633 |
| 2024-11-11 | 0.020502 |
| 2024-11-12 | 0.020504 |
| 2024-11-13 | 0.02049 |
| 2024-11-14 | 0.020565 |
| 2024-11-15 | 0.020543 |
| 2024-11-16 | 0.020611 |
| 2024-11-17 | 0.020707 |
| 2024-11-18 | 0.020521 |
| 2024-11-19 | 0.020624 |
| 2024-11-20 | 0.020637 |
| 2024-11-21 | 0.020656 |
| 2024-11-22 | 0.020602 |
| 2024-11-23 | 0.020689 |
| 2024-11-24 | 0.020794 |
| 2024-11-25 | 0.020665 |
| 2024-11-26 | 0.020606 |
| 2024-11-27 | 0.020533 |
| 2024-11-28 | 0.020513 |
| 2024-11-29 | 0.020506 |
| 2024-11-30 | 0.020572 |
| 2024-12-01 | 0.020712 |
| 2024-12-02 | 0.020511 |
| 2024-12-03 | 0.020474 |
| 2024-12-04 | 0.02038 |
| 2024-12-05 | 0.020232 |
| 2024-12-06 | 0.020242 |
| 2024-12-07 | 0.02034 |
| 2024-12-08 | 0.02039 |
| 2024-12-09 | 0.020284 |
| 2024-12-10 | 0.020289 |
| 2024-12-11 | 0.0204 |
| 2024-12-12 | 0.02041 |
| 2024-12-13 | 0.020494 |
| 2024-12-14 | 0.020859 |
| 2024-12-15 | 0.020977 |
| 2024-12-16 | 0.02066 |
| 2024-12-17 | 0.020751 |
| 2024-12-18 | 0.020719 |
| 2024-12-19 | 0.020761 |
| 2024-12-20 | 0.020856 |
| 2024-12-21 | 0.020814 |
| 2024-12-22 | 0.020921 |
| 2024-12-23 | 0.020596 |
| 2024-12-24 | 0.020554 |
| 2024-12-25 | 0.020573 |
| 2024-12-26 | 0.02046 |
| 2024-12-27 | 0.02044 |
| 2024-12-28 | 0.02037 |
| 2024-12-29 | 0.02043 |
| 2024-12-30 | 0.020331 |
| 2024-12-31 | 0.020335 |
| 2025-01-01 | 0.020379 |
| 2025-01-02 | 0.020273 |
| 2025-01-03 | 0.020338 |
| 2025-01-04 | 0.020473 |
| 2025-01-05 | 0.020506 |
| 2025-01-06 | 0.02027 |
| 2025-01-07 | 0.020337 |
| 2025-01-08 | 0.020479 |
| 2025-01-09 | 0.020482 |
| 2025-01-10 | 0.020549 |
| 2025-01-11 | 0.020657 |
| 2025-01-12 | 0.020552 |
| 2025-01-13 | 0.020596 |
| 2025-01-14 | 0.020674 |
| 2025-01-15 | 0.020572 |
| 2025-01-16 | 0.020548 |
| 2025-01-17 | 0.020559 |
| 2025-01-18 | 0.020661 |
| 2025-01-19 | 0.02075 |
| 2025-01-20 | 0.020677 |
| 2025-01-21 | 0.020538 |
| 2025-01-22 | 0.020496 |
| 2025-01-23 | 0.020574 |
| 2025-01-24 | 0.020471 |
| 2025-01-25 | 0.020516 |
| 2025-01-26 | 0.020611 |
| 2025-01-27 | 0.020426 |
| 2025-01-28 | 0.020469 |
| 2025-01-29 | 0.020458 |
| 2025-01-30 | 0.020435 |
| 2025-01-31 | 0.020451 |
| 2025-02-01 | 0.02054 |
| 2025-02-02 | 0.0206 |
| 2025-02-03 | 0.020494 |
| 2025-02-04 | 0.020396 |
| 2025-02-05 | 0.020312 |
| 2025-02-06 | 0.020341 |
| 2025-02-07 | 0.020304 |
| 2025-02-08 | 0.020353 |
| 2025-02-09 | 0.020399 |
| 2025-02-10 | 0.02035 |
| 2025-02-11 | 0.020341 |
| 2025-02-12 | 0.020326 |
| 2025-02-13 | 0.021437 |
| 2025-02-14 | 0.021319 |
| 2025-02-15 | 0.020222 |
| 2025-02-16 | 0.020344 |
| 2025-02-17 | 0.02027 |
| 2025-02-18 | 0.020362 |
| 2025-02-19 | 0.020312 |
| 2025-02-20 | 0.020232 |
| 2025-02-21 | 0.020234 |
| 2025-02-22 | 0.020186 |
| 2025-02-23 | 0.020326 |
| 2025-02-24 | 0.020213 |
| 2025-02-25 | 0.020238 |
| 2025-02-26 | 0.020164 |
| 2025-02-27 | 0.02021 |
| 2025-02-28 | 0.020238 |
| 2025-03-01 | 0.02027 |
| 2025-03-02 | 0.020324 |
| 2025-03-03 | 0.02016 |
| 2025-03-04 | 0.020105 |
| 2025-03-05 | 0.020039 |
| 2025-03-06 | 0.020023 |
| 2025-03-07 | 0.019979 |
| 2025-03-08 | 0.020042 |
| 2025-03-09 | 0.019927 |
| 2025-03-10 | 0.020044 |
| 2025-03-11 | 0.020001 |
| 2025-03-12 | 0.020026 |
| 2025-03-13 | 0.020065 |
| 2025-03-14 | 0.019999 |
| 2025-03-15 | 0.020072 |
| 2025-03-16 | 0.020036 |
| 2025-03-17 | 0.020008 |
| 2025-03-18 | 0.020009 |
| 2025-03-19 | 0.019987 |
| 2025-03-20 | 0.019996 |
| 2025-03-21 | 0.020006 |
| 2025-03-22 | 0.020046 |
| 2025-03-23 | 0.019993 |
| 2025-03-25 | 0.020069 |
| 2025-03-26 | 0.020133 |
| 2025-03-27 | 0.020026 |
| 2025-03-28 | 0.020017 |
| 2025-03-29 | 0.020023 |
| 2025-03-30 | 0.020132 |
| 2025-03-31 | 0.019931 |
| 2025-04-01 | 0.019707 |
| 2025-04-02 | 0.01969 |
| 2025-04-03 | 0.019631 |
| 2025-04-04 | 0.019701 |
| 2025-04-05 | 0.019908 |
| 2025-04-06 | 0.019986 |
| 2025-04-07 | 0.019745 |
| 2025-04-08 | 0.019724 |
| 2025-04-09 | 0.019772 |
| 2025-04-10 | 0.01974 |
| 2025-04-11 | 0.019642 |
| 2025-04-12 | 0.019944 |
| 2025-04-13 | 0.019966 |
| 2025-04-14 | 0.019625 |
| 2025-04-15 | 0.019624 |
| 2025-04-16 | 0.019527 |
| 2025-04-17 | 0.019525 |
| 2025-04-18 | 0.019523 |
| 2025-04-19 | 0.019519 |
| 2025-04-20 | 0.019896 |
| 2025-04-21 | 0.01959 |
| 2025-04-22 | 0.019506 |
| 2025-04-23 | 0.019489 |
| 2025-04-24 | 0.019456 |
| 2025-04-25 | 0.01938 |
| 2025-04-26 | 0.019632 |
| 2025-04-27 | 0.019723 |
| 2025-04-28 | 0.019407 |
| 2025-04-29 | 0.019334 |
| 2025-04-30 | 0.019282 |
| 2025-05-01 | 0.019316 |
| 2025-05-02 | 0.019191 |
| 2025-05-03 | 0.019382 |
| 2025-05-04 | 0.01953 |
| 2025-05-05 | 0.019187 |
| 2025-05-06 | 0.019238 |
| 2025-05-08 | 0.019176 |
| 2025-05-09 | 0.019113 |
| 2025-05-10 | 0.019218 |
| 2025-05-11 | 0.019483 |
| 2025-05-12 | 0.019214 |
| 2025-05-13 | 0.019244 |
| 2025-05-14 | 0.019246 |
| 2025-05-15 | 0.019241 |
| 2025-05-17 | 0.019351 |
| 2025-05-18 | 0.019588 |
| 2025-05-19 | 0.019199 |
| 2025-05-20 | 0.019285 |
| 2025-05-21 | 0.019159 |
| 2025-05-22 | 0.019193 |
| 2025-05-23 | 0.01908 |
| 2025-05-24 | 0.019218 |
| 2025-05-25 | 0.01938 |
| 2025-05-26 | 0.019115 |
| 2025-05-27 | 0.01915 |
| 2025-05-28 | 0.019148 |
| 2025-05-29 | 0.019178 |
| 2025-05-30 | 0.019214 |
| 2025-05-31 | 0.019461 |
| 2025-06-01 | 0.01956 |
| 2025-06-02 | 0.019162 |
| 2025-06-03 | 0.019177 |
| 2025-06-04 | 0.019204 |
| 2025-06-05 | 0.019143 |
| 2025-06-06 | 0.019213 |
| 2025-06-07 | 0.019457 |
| 2025-06-08 | 0.019477 |
| 2025-06-09 | 0.019248 |
| 2025-06-10 | 0.019219 |
| 2025-06-11 | 0.019226 |
| 2025-06-12 | 0.019183 |
| 2025-06-13 | 0.019345 |
| 2025-06-14 | 0.019491 |
| 2025-06-15 | 0.019723 |
| 2025-06-16 | 0.019427 |
| 2025-06-17 | 0.019368 |
| 2025-06-18 | 0.019688 |
| 2025-06-19 | 0.019735 |
| 2025-06-20 | 0.019698 |
| 2025-06-21 | 0.019838 |
| 2025-06-22 | 0.019968 |
| 2025-06-23 | 0.019815 |
| 2025-06-24 | 0.019683 |
| 2025-06-25 | 0.019511 |
| 2025-06-26 | 0.019466 |
| 2025-06-27 | 0.019466 |
| 2025-06-28 | 0.019562 |
| 2025-06-29 | 0.019738 |
| 2025-06-30 | 0.019392 |
| 2025-07-01 | 0.019386 |
| 2025-07-02 | 0.019367 |
| 2025-07-03 | 0.01936 |
| 2025-07-04 | 0.019426 |
| 2025-07-05 | 0.019643 |
| 2025-07-06 | 0.019672 |
| 2025-07-07 | 0.019463 |
| 2025-07-08 | 0.019413 |
| 2025-07-09 | 0.01943 |
| 2025-07-10 | 0.019418 |
| 2025-07-11 | 0.019401 |
| 2025-07-12 | 0.019567 |
| 2025-07-13 | 0.019692 |
| 2025-07-14 | 0.019465 |
| 2025-07-15 | 0.019486 |
| 2025-07-16 | 0.01961 |
| 2025-07-17 | 0.019737 |
| 2025-07-18 | 0.019595 |
| 2025-07-19 | 0.01978 |
| 2025-07-20 | 0.019866 |
| 2025-07-21 | 0.019653 |
| 2025-07-22 | 0.019586 |
| 2025-07-23 | 0.019519 |
| 2025-07-24 | 0.01947 |
| 2025-07-25 | 0.019626 |
| 2025-07-26 | 0.01982 |
| 2025-07-27 | 0.019918 |
| 2025-07-28 | 0.019693 |
| 2025-07-29 | 0.019749 |
| 2025-07-30 | 0.019775 |
| 2025-07-31 | 0.020048 |
| 2025-08-01 | 0.019985 |
| 2025-08-02 | 0.020003 |
| 2025-08-03 | 0.020168 |
| 2025-08-04 | 0.019704 |
| 2025-08-05 | 0.019836 |
| 2025-08-06 | 0.01974 |
| 2025-08-07 | 0.019642 |
| 2025-08-08 | 0.019543 |
| 2025-08-09 | 0.019658 |
| 2025-08-10 | 0.019833 |
| 2025-08-11 | 0.019593 |
| 2025-08-12 | 0.019643 |
| 2025-08-13 | 0.019448 |
| 2025-08-14 | 0.019526 |
| 2025-08-15 | 0.019632 |
| 2025-08-16 | 0.019752 |
| 2025-08-17 | 0.019849 |
| 2025-08-18 | 0.019579 |
| 2025-08-19 | 0.019621 |
| 2025-08-20 | 0.019703 |
| 2025-08-21 | 0.019688 |
| 2025-08-22 | 0.019655 |
| 2025-08-23 | 0.019489 |
| 2025-08-24 | 0.019778 |
| 2025-08-25 | 0.019551 |
| 2025-08-26 | 0.019625 |
| 2025-08-27 | 0.01971 |
| 2025-08-28 | 0.019606 |
| 2025-08-29 | 0.019724 |
| 2025-08-30 | 0.019666 |
| 2025-08-31 | 0.019998 |
| 2025-09-01 | 0.019704 |
| 2025-09-02 | 0.019812 |
| 2025-09-03 | 0.019787 |
| 2025-09-04 | 0.019638 |
| 2025-09-05 | 0.01954 |
| 2025-09-06 | 0.019479 |
| 2025-09-07 | 0.019701 |
| 2025-09-08 | 0.019508 |
| 2025-09-09 | 0.019572 |
| 2025-09-10 | 0.019635 |
| 2025-09-11 | 0.019665 |
| 2025-09-13 | 0.019855 |
| 2025-09-14 | 0.020009 |
| 2025-09-15 | 0.019821 |
| 2025-09-16 | 0.019764 |
| 2025-09-17 | 0.019775 |
| 2025-09-18 | 0.02061 |
| 2025-09-19 | 0.020647 |
| 2025-09-20 | 0.020682 |
| 2025-09-21 | 0.020759 |
| 2025-09-22 | 0.020657 |
| 2025-09-23 | 0.02079 |
| 2025-09-24 | 0.021019 |
| 2025-09-25 | 0.021488 |
| 2025-09-26 | 0.021562 |
| 2025-09-27 | 0.02153 |
| 2025-09-28 | 0.021605 |
| 2025-09-29 | 0.021568 |
| 2025-09-30 | 0.022206 |
| 2025-10-01 | 0.022308 |
| 2025-10-02 | 0.022802 |
| 2025-10-03 | 0.022943 |
| 2025-10-04 | 0.023088 |
| 2025-10-05 | 0.023141 |
| 2025-10-06 | 0.023259 |
| 2025-10-07 | 0.023511 |
| 2025-10-08 | 0.023465 |
| 2025-10-09 | 0.024121 |
| 2025-10-10 | 0.024621 |
| 2025-10-11 | 0.024648 |
| 2025-10-12 | 0.024681 |
| 2025-10-13 | 0.024624 |
| 2025-10-14 | 0.025218 |
| 2025-10-15 | 0.025882 |
| 2025-10-16 | 0.027487 |
| 2025-10-17 | 0.026548 |
| 2025-10-18 | 0.027284 |
| 2025-10-19 | 0.027355 |
| 2025-10-20 | 0.02731 |
| 2025-10-21 | 0.02697 |
| 2025-10-22 | 0.026569 |
| 2025-10-23 | 0.025796 |
| 2025-10-24 | 0.025716 |
| 2025-10-25 | 0.025745 |
| 2025-10-26 | 0.026201 |
| 2025-10-27 | 0.025689 |
| 2025-10-28 | 0.025855 |
| 2025-10-29 | 0.025688 |
| 2025-10-30 | 0.02579 |
| 2025-10-31 | 0.025765 |
| 2025-11-01 | 0.025756 |
| 2025-11-02 | 0.026166 |
| 2025-11-03 | 0.025704 |
| 2025-11-04 | 0.02592 |
| 2025-11-05 | 0.026996 |
| 2025-11-06 | 0.026815 |
| 2025-11-07 | 0.026982 |
| 2025-11-08 | 0.026869 |
| 2025-11-09 | 0.027026 |
| 2025-11-10 | 0.026935 |
| 2025-11-11 | 0.027561 |
| 2025-11-12 | 0.027025 |
| 2025-11-13 | 0.027537 |
| 2025-11-14 | 0.026997 |
| 2025-11-15 | 0.026926 |
| 2025-11-16 | 0.026974 |
| 2025-11-17 | 0.026985 |
| 2025-11-18 | 0.026627 |
| 2025-11-19 | 0.025889 |
| 2025-11-20 | 0.025909 |
| 2025-11-21 | 0.027188 |
| 2025-11-22 | 0.026699 |
| 2025-11-23 | 0.027177 |
| 2025-11-24 | 0.025789 |
| 2025-11-25 | 0.026023 |
| 2025-11-26 | 0.025832 |
| 2025-11-27 | 0.025803 |
| 2025-11-28 | 0.025722 |
| 2025-11-29 | 0.025707 |
| 2025-11-30 | 0.0264 |
| 2025-12-01 | 0.025646 |
| 2025-12-02 | 0.02577 |
| 2025-12-03 | 0.025776 |
| 2025-12-04 | 0.025858 |
| 2025-12-05 | 0.025865 |
| 2025-12-06 | 0.025738 |
| 2025-12-07 | 0.026449 |
| 2025-12-08 | 0.025805 |
| 2025-12-09 | 0.025905 |
| 2025-12-11 | 0.025729 |
| 2025-12-12 | 0.02579 |
| 2025-12-13 | 0.026038 |
| 2025-12-14 | 0.026478 |
| 2025-12-15 | 0.02576 |
| 2025-12-16 | 0.025567 |
| 2025-12-17 | 0.025528 |
| 2025-12-18 | 0.025445 |
| 2025-12-19 | 0.0255 |
| 2025-12-20 | 0.027411 |
| 2025-12-21 | 0.027541 |
| 2025-12-22 | 0.027479 |
| 2025-12-23 | 0.025845 |
| 2025-12-24 | 0.025877 |
| 2025-12-25 | 0.025837 |
| 2025-12-26 | 0.025919 |
| 2025-12-27 | 0.025647 |
| 2025-12-28 | 0.026591 |
| 2025-12-29 | 0.02574 |
| 2025-12-30 | 0.027195 |
| 2025-12-31 | 0.025879 |
| 2026-01-01 | 0.025834 |
| 2026-01-02 | 0.025936 |
| 2026-01-03 | 0.02624 |
| 2026-01-04 | 0.026862 |
| 2026-01-05 | 0.025969 |
| 2026-01-06 | 0.026026 |
| 2026-01-07 | 0.025831 |
| 2026-01-08 | 0.025737 |
| 2026-01-09 | 0.025702 |
| 2026-01-10 | 0.027627 |
| 2026-01-11 | 0.027675 |
| 2026-01-12 | 0.02765 |
| 2026-01-13 | 0.026157 |
| 2026-01-14 | 0.02788 |
| 2026-01-15 | 0.026119 |
| 2026-01-16 | 0.026167 |
| 2026-01-17 | 0.026859 |
| 2026-01-18 | 0.027577 |
| 2026-01-19 | 0.026148 |
| 2026-01-20 | 0.025987 |
| 2026-01-21 | 0.027691 |
| 2026-01-22 | 0.02704 |
| 2026-01-23 | 0.027342 |
| 2026-01-24 | 0.026387 |
| 2026-01-25 | 0.026786 |
| 2026-01-26 | 0.026048 |
| 2026-01-27 | 0.025973 |
| 2026-01-28 | 0.025668 |
| 2026-01-29 | 0.025728 |
| 2026-01-30 | 0.025612 |
| 2026-01-31 | 0.02757 |
| 2026-02-01 | 0.027631 |
| 2026-02-02 | 0.027575 |
| 2026-02-03 | 0.027633 |
| 2026-02-04 | 0.025937 |
| 2026-02-05 | 0.025776 |
| 2026-02-06 | 0.025527 |
| 2026-02-07 | 0.025606 |
| 2026-02-08 | 0.026525 |
| 2026-02-09 | 0.025595 |
| 2026-02-10 | 0.025619 |
| 2026-02-11 | 0.025621 |
| 2026-02-12 | 0.026076 |
| 2026-02-13 | 0.025183 |
| 2026-02-14 | 0.025189 |
| 2026-02-15 | 0.025581 |
| 2026-02-16 | 0.025219 |
| 2026-02-17 | 0.025153 |
| 2026-02-18 | 0.025051 |
| 2026-02-19 | 0.025124 |
| 2026-02-20 | 0.025228 |
| 2026-02-21 | 0.025084 |
| 2026-02-22 | 0.025346 |
| 2026-02-23 | 0.024943 |
| 2026-02-24 | 0.027135 |
| 2026-02-25 | 0.027262 |
| 2026-02-26 | 0.027077 |
| 2026-02-27 | 0.026851 |
| 2026-02-28 | 0.02606 |
| 2026-03-01 | 0.026153 |
| 2026-03-02 | 0.025721 |
| 2026-03-03 | 0.025707 |
| 2026-03-04 | 0.025424 |
| 2026-03-05 | 0.025491 |
| 2026-03-06 | 0.025659 |
| 2026-03-07 | 0.025922 |
| 2026-03-08 | 0.026861 |
| 2026-03-09 | 0.025867 |
| 2026-03-10 | 0.027295 |
| 2026-03-11 | 0.027145 |
| 2026-03-12 | 0.026142 |
| 2026-03-13 | 0.026181 |
| 2026-03-14 | 0.026509 |
| 2026-03-15 | 0.026573 |
| 2026-03-16 | 0.026316 |
| 2026-03-17 | 0.025829 |
| 2026-03-18 | 0.025999 |
| 2026-03-19 | 0.026024 |
| 2026-03-20 | 0.025931 |
| 2026-03-21 | 0.02602 |
| 2026-03-22 | 0.026166 |
| 2026-03-23 | 0.025803 |
| 2026-03-24 | 0.025987 |
| 2026-03-25 | 0.02593 |
| 2026-03-26 | 0.025984 |
| 2026-03-27 | 0.026184 |
| 2026-03-28 | 0.026528 |
| 2026-03-29 | 0.026475 |
| 2026-03-30 | 0.02624 |
| 2026-03-31 | 0.02618 |
| 2026-04-01 | 0.025999 |
| 2026-04-02 | 0.026201 |
| 2026-04-03 | 0.026108 |
| 2026-04-04 | 0.026124 |
| 2026-04-05 | 0.02619 |
| 2026-04-06 | 0.026186 |
| 2026-04-07 | 0.026056 |
| 2026-04-08 | 0.025611 |
| 2026-04-09 | 0.025991 |
| 2026-04-10 | 0.02602 |
| 2026-04-11 | 0.026033 |
| 2026-04-12 | 0.026103 |
| 2026-04-13 | 0.02618 |
| 2026-04-14 | 0.025907 |
| 2026-04-15 | 0.026015 |
| 2026-04-16 | 0.02602 |
| 2026-04-17 | 0.026049 |
| 2026-04-18 | 0.025785 |
| 2026-04-19 | 0.025937 |
| 2026-04-20 | 0.025919 |
| 2026-04-21 | 0.025891 |
| 2026-04-22 | 0.025995 |
| 2026-04-23 | 0.026142 |
| 2026-04-24 | 0.026223 |
| 2026-04-25 | 0.026218 |
| 2026-04-26 | 0.026297 |
| 2026-04-27 | 0.026245 |
| 2026-04-28 | 0.026358 |
| 2026-04-29 | 0.026523 |
| 2026-04-30 | 0.02649 |
| 2026-05-01 | 0.026538 |
| 2026-05-02 | 0.026417 |
| 2026-05-03 | 0.0265 |
| 2026-05-04 | 0.02657 |
| 2026-05-05 | 0.026601 |
| 2026-05-06 | 0.026245 |
| 2026-05-07 | 0.026068 |
| 2026-05-08 | 0.026115 |
| 2026-05-09 | 0.026717 |
| 2026-05-10 | 0.026788 |
| 2026-05-11 | 0.0269 |
| 2026-05-12 | 0.027043 |
| 2026-05-14 | 0.026985 |
| 2026-05-15 | 0.02748 |
| 2026-05-16 | 0.027432 |
| 2026-05-17 | 0.027579 |
| 2026-05-18 | 0.027446 |
| 2026-05-19 | 0.026894 |
| 2026-05-20 | 0.026883 |
| 2026-05-21 | 0.026839 |
| 2026-05-23 | 0.027234 |
| 2026-05-24 | 0.027477 |
| 2026-05-25 | 0.026665 |
| 2026-05-26 | 0.026769 |
| 2026-05-27 | 0.026894 |
| 2026-05-28 | 0.026946 |
| 2026-05-29 | 0.026728 |
| 2026-05-30 | 0.02683 |
| 2026-05-31 | 0.027126 |
| 2026-06-01 | 0.026771 |
| 2026-06-02 | 0.02686 |
| 2026-06-03 | 0.026905 |
| 2026-06-04 | 0.026589 |
| 2026-06-05 | 0.026465 |
| 2026-06-06 | 0.026685 |
| 2026-06-09 | 0.026597 |
| 2026-06-10 | 0.026616 |
| 2026-06-11 | 0.026558 |
| 2026-06-12 | 0.026209 |
| 2026-06-13 | 0.026411 |
| 2026-06-14 | 0.026761 |
| 2026-06-15 | 0.026129 |
| 2026-06-16 | 0.026053 |
| 2026-06-17 | 0.026067 |
| 2026-06-18 | 0.026083 |
| 2026-06-19 | 0.026318 |
| 2026-06-20 | 0.026481 |
| 2026-06-21 | 0.026822 |
| 2026-06-22 | 0.026448 |
| 2026-06-23 | 0.02658 |
| 2026-06-24 | 0.026696 |
| 2026-06-25 | 0.026611 |
| 2026-06-26 | 0.02662 |
| 2026-06-27 | 0.026601 |
| 2026-06-28 | 0.026966 |
| 2026-06-29 | 0.02644 |
| 2026-06-30 | 0.026521 |
| 2026-07-01 | 0.026645 |
| 2026-07-02 | 0.027066 |
| 2026-07-03 | 0.026854 |
| 2026-07-04 | 0.02691 |
| 2026-07-05 | 0.027328 |
| 2026-07-06 | 0.026664 |
| 2026-07-07 | 0.026625 |
| 2026-07-08 | 0.026711 |
| 2026-07-09 | 0.026668 |
| 2026-07-10 | 0.026784 |
| 2026-07-11 | 0.02675 |
| 2026-07-12 | 0.027334 |
| 2026-07-13 | 0.026803 |
| 2026-07-14 | 0.026932 |
| 2026-07-15 | 0.026775 |
| 2026-07-16 | 0.026703 |
| 2026-07-17 | 0.02669 |
| 2026-07-18 | 0.026844 |
| 2026-07-19 | 0.027289 |
| 2026-07-20 | 0.026731 |
| 2026-07-21 | 0.02679 |
| 2026-07-22 | 0.026851 |
| 2026-07-23 | 0.026786 |
| 2026-07-24 | 0.026835 |
| 2026-07-25 | 0.026976 |
| 2026-07-26 | 0.02745 |
| 2026-07-27 | 0.026753 |
| 2026-07-28 | 0.026721 |
| 2026-07-29 | 0.026553 |
| 2026-07-30 | 0.026692 |
| 2026-07-31 | 0.026773 |
| 2026-08-01 | 0.026947 |
| 2026-08-02 | 0.02703 |
| 2026-08-03 | 0.026606 |
| 2026-08-04 | 0.026665 |
| 2026-08-05 | 0.02653 |
| 2026-08-06 | 0.026572 |
| 2026-08-07 | 0.026579 |
| 2026-08-08 | 0.026611 |
| 2026-08-09 | 0.026909 |
| 2026-08-10 | 0.026536 |
| 2026-08-11 | 0.026715 |
| 2026-08-12 | 0.026753 |
| 2026-08-13 | 0.026787 |
| 2026-08-14 | 0.026836 |
| 2026-08-15 | 0.026808 |
| 2026-08-16 | 0.027178 |
| 2026-08-17 | 0.02683 |
| 2026-08-18 | 0.026952 |
| 2026-08-20 | 0.026926 |
| 2026-08-21 | 0.026896 |
| 2026-08-22 | 0.026937 |
| 2026-08-23 | 0.027164 |
| 2026-08-24 | 0.026922 |
| 2026-08-25 | 0.026924 |
| 2026-08-26 | 0.026897 |
| 2026-08-27 | 0.026972 |
| 2026-08-28 | 0.027125 |
| 2026-08-29 | 0.027196 |
| 2026-08-30 | 0.027395 |
| 2026-08-31 | 0.027448 |
| 2026-09-01 | 0.027202 |
| 2026-09-02 | 0.027259 |
| 2026-09-03 | 0.027254 |
| 2026-09-04 | 0.027219 |
| 2026-09-05 | 0.027519 |
| 2026-09-06 | 0.027678 |
| 2026-09-07 | 0.027217 |
| 2026-09-08 | 0.027097 |
| 2026-09-09 | 0.027103 |
| 2026-09-10 | 0.027109 |
| 2026-09-11 | 0.027126 |
| 2026-09-12 | 0.027581 |
| 2026-09-13 | 0.027695 |
| 2026-09-14 | 0.027234 |
| 2026-09-15 | 0.027208 |
| 2026-09-16 | 0.027152 |
| 2026-09-17 | 0.027202 |
| 2026-09-18 | 0.027175 |
| 2026-09-19 | 0.027327 |
| 2026-09-20 | 0.027532 |
| 2026-09-21 | 0.02718 |
| 2026-09-22 | 0.027047 |
| 2026-09-23 | 0.027073 |
| 2026-09-24 | 0.027161 |
| 2026-09-25 | 0.027044 |
| 2026-09-26 | 0.027166 |
| 2026-09-27 | 0.027424 |
| 2026-09-28 | 0.027048 |
| 2026-09-30 | 0.027128 |
| 2026-10-02 | 0.02708 |
| 2026-10-03 | 0.027219 |
| 2026-10-05 | 0.027113 |
| 2026-10-06 | 0.027148 |
| 2026-10-07 | 0.027172 |
| 2026-10-08 | 0.02726 |
| 2026-10-09 | 0.027142 |
| 2026-10-10 | 0.027228 |
| 2026-10-11 | 0.02762 |
| 2026-10-12 | 0.027114 |
| 2026-10-13 | 0.027153 |
| 2026-10-14 | 0.027207 |
| 2026-10-15 | 0.027355 |
| 2026-10-16 | 0.027244 |
| 2026-10-17 | 0.027351 |
| 2026-10-18 | 0.027621 |
| 2026-10-19 | 0.027257 |
| 2026-10-20 | 0.027317 |
| 2026-10-21 | 0.027391 |
| 2026-10-22 | 0.027478 |
| 2026-10-23 | 0.027488 |
High
0.02788
Low
0.01908
Average
0.02341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/PHP API questions
How do I get the CDF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/PHP rate in rates.PHP.
How far back does CDF/PHP historical data go?
Daily CDF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.