CDF to NPR exchange rate API
Congolese Franc to Nepalese Rupee · quoted 2026-10-18
0.06660
▲ +40.79% over 2Y
1 CDF = 0.06660 NPR · 1 NPR = 15.0139 CDF · Get this rate via the API
1 CDF buys 0.06660 NPR as of 2026-10-18, so 1 NPR buys 15.0139 CDF. Over the last 2 years, CDF/NPR traded between 0.04658 and 0.06891, averaged 0.05695 and rose 40.79%. The API holds daily CDF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 0.047309 |
| 2024-10-19 | 0.047386 |
| 2024-10-20 | 0.047387 |
| 2024-10-21 | 0.04737 |
| 2024-10-22 | 0.047162 |
| 2024-10-23 | 0.047195 |
| 2024-10-24 | 0.047143 |
| 2024-10-25 | 0.04707 |
| 2024-10-26 | 0.047394 |
| 2024-10-27 | 0.047402 |
| 2024-10-28 | 0.047366 |
| 2024-10-29 | 0.047301 |
| 2024-10-30 | 0.047204 |
| 2024-10-31 | 0.047317 |
| 2024-11-01 | 0.047312 |
| 2024-11-02 | 0.04726 |
| 2024-11-03 | 0.047234 |
| 2024-11-04 | 0.04714 |
| 2024-11-05 | 0.047276 |
| 2024-11-06 | 0.047125 |
| 2024-11-07 | 0.047156 |
| 2024-11-08 | 0.047252 |
| 2024-11-09 | 0.047442 |
| 2024-11-10 | 0.047498 |
| 2024-11-11 | 0.047226 |
| 2024-11-12 | 0.047234 |
| 2024-11-13 | 0.047202 |
| 2024-11-14 | 0.047235 |
| 2024-11-15 | 0.047308 |
| 2024-11-16 | 0.047456 |
| 2024-11-17 | 0.047469 |
| 2024-11-18 | 0.047263 |
| 2024-11-19 | 0.047292 |
| 2024-11-20 | 0.047278 |
| 2024-11-21 | 0.047294 |
| 2024-11-22 | 0.047279 |
| 2024-11-23 | 0.047447 |
| 2024-11-24 | 0.047487 |
| 2024-11-25 | 0.047312 |
| 2024-11-26 | 0.047186 |
| 2024-11-27 | 0.047187 |
| 2024-11-28 | 0.047243 |
| 2024-11-29 | 0.047287 |
| 2024-11-30 | 0.047534 |
| 2024-12-01 | 0.047559 |
| 2024-12-02 | 0.047323 |
| 2024-12-03 | 0.047439 |
| 2024-12-04 | 0.047441 |
| 2024-12-05 | 0.047463 |
| 2024-12-06 | 0.047435 |
| 2024-12-07 | 0.047617 |
| 2024-12-08 | 0.047665 |
| 2024-12-09 | 0.047411 |
| 2024-12-10 | 0.047514 |
| 2024-12-11 | 0.047539 |
| 2024-12-12 | 0.047525 |
| 2024-12-13 | 0.047508 |
| 2024-12-14 | 0.04826 |
| 2024-12-15 | 0.048354 |
| 2024-12-16 | 0.047729 |
| 2024-12-17 | 0.047763 |
| 2024-12-18 | 0.0478 |
| 2024-12-19 | 0.047863 |
| 2024-12-20 | 0.04788 |
| 2024-12-21 | 0.048086 |
| 2024-12-22 | 0.048198 |
| 2024-12-23 | 0.047821 |
| 2024-12-24 | 0.047893 |
| 2024-12-25 | 0.047998 |
| 2024-12-26 | 0.047982 |
| 2024-12-27 | 0.047939 |
| 2024-12-28 | 0.048102 |
| 2024-12-29 | 0.048136 |
| 2024-12-30 | 0.048042 |
| 2024-12-31 | 0.047972 |
| 2025-01-01 | 0.047956 |
| 2025-01-02 | 0.047986 |
| 2025-01-03 | 0.048089 |
| 2025-01-04 | 0.048296 |
| 2025-01-05 | 0.048346 |
| 2025-01-06 | 0.04807 |
| 2025-01-07 | 0.048061 |
| 2025-01-08 | 0.048068 |
| 2025-01-09 | 0.048155 |
| 2025-01-10 | 0.048321 |
| 2025-01-11 | 0.048456 |
| 2025-01-12 | 0.048459 |
| 2025-01-13 | 0.048386 |
| 2025-01-14 | 0.048786 |
| 2025-01-15 | 0.048647 |
| 2025-01-16 | 0.04854 |
| 2025-01-17 | 0.048616 |
| 2025-01-18 | 0.048903 |
| 2025-01-19 | 0.048995 |
| 2025-01-20 | 0.049021 |
| 2025-01-21 | 0.048472 |
| 2025-01-22 | 0.048587 |
| 2025-01-23 | 0.048533 |
| 2025-01-24 | 0.04852 |
| 2025-01-25 | 0.048553 |
| 2025-01-26 | 0.048633 |
| 2025-01-27 | 0.048362 |
| 2025-01-28 | 0.048469 |
| 2025-01-29 | 0.048548 |
| 2025-01-30 | 0.048549 |
| 2025-01-31 | 0.04858 |
| 2025-02-01 | 0.048791 |
| 2025-02-02 | 0.048813 |
| 2025-02-03 | 0.048624 |
| 2025-02-04 | 0.048745 |
| 2025-02-05 | 0.048855 |
| 2025-02-06 | 0.048969 |
| 2025-02-07 | 0.049073 |
| 2025-02-08 | 0.049266 |
| 2025-02-09 | 0.049224 |
| 2025-02-10 | 0.049112 |
| 2025-02-11 | 0.049001 |
| 2025-02-12 | 0.048562 |
| 2025-02-13 | 0.051399 |
| 2025-02-14 | 0.051261 |
| 2025-02-15 | 0.048573 |
| 2025-02-16 | 0.04865 |
| 2025-02-17 | 0.048472 |
| 2025-02-18 | 0.048639 |
| 2025-02-19 | 0.048616 |
| 2025-02-20 | 0.048599 |
| 2025-02-21 | 0.04839 |
| 2025-02-22 | 0.048379 |
| 2025-02-23 | 0.048534 |
| 2025-02-24 | 0.048424 |
| 2025-02-25 | 0.048478 |
| 2025-02-26 | 0.048516 |
| 2025-02-27 | 0.048703 |
| 2025-02-28 | 0.048793 |
| 2025-03-01 | 0.048947 |
| 2025-03-02 | 0.048967 |
| 2025-03-03 | 0.048819 |
| 2025-03-04 | 0.048793 |
| 2025-03-05 | 0.048769 |
| 2025-03-06 | 0.048563 |
| 2025-03-07 | 0.048671 |
| 2025-03-08 | 0.048718 |
| 2025-03-09 | 0.048422 |
| 2025-03-10 | 0.048622 |
| 2025-03-11 | 0.048828 |
| 2025-03-12 | 0.048735 |
| 2025-03-13 | 0.048729 |
| 2025-03-14 | 0.048604 |
| 2025-03-15 | 0.048758 |
| 2025-03-16 | 0.048586 |
| 2025-03-17 | 0.048597 |
| 2025-03-18 | 0.048467 |
| 2025-03-19 | 0.048428 |
| 2025-03-20 | 0.048273 |
| 2025-03-21 | 0.048285 |
| 2025-03-22 | 0.048143 |
| 2025-03-23 | 0.047899 |
| 2025-03-25 | 0.047787 |
| 2025-03-26 | 0.047821 |
| 2025-03-27 | 0.047939 |
| 2025-03-28 | 0.047852 |
| 2025-03-29 | 0.047778 |
| 2025-03-30 | 0.047925 |
| 2025-03-31 | 0.047666 |
| 2025-04-01 | 0.047078 |
| 2025-04-02 | 0.047158 |
| 2025-04-03 | 0.047221 |
| 2025-04-04 | 0.047008 |
| 2025-04-05 | 0.047496 |
| 2025-04-06 | 0.047817 |
| 2025-04-07 | 0.047279 |
| 2025-04-08 | 0.047324 |
| 2025-04-09 | 0.047528 |
| 2025-04-10 | 0.047636 |
| 2025-04-11 | 0.047416 |
| 2025-04-12 | 0.048091 |
| 2025-04-13 | 0.048158 |
| 2025-04-14 | 0.04741 |
| 2025-04-15 | 0.0474 |
| 2025-04-16 | 0.047245 |
| 2025-04-17 | 0.047218 |
| 2025-04-18 | 0.047044 |
| 2025-04-19 | 0.04707 |
| 2025-04-20 | 0.047856 |
| 2025-04-21 | 0.047059 |
| 2025-04-22 | 0.046983 |
| 2025-04-23 | 0.047012 |
| 2025-04-24 | 0.047166 |
| 2025-04-25 | 0.047023 |
| 2025-04-26 | 0.047743 |
| 2025-04-27 | 0.047882 |
| 2025-04-28 | 0.047064 |
| 2025-04-29 | 0.046964 |
| 2025-04-30 | 0.047106 |
| 2025-05-01 | 0.04666 |
| 2025-05-02 | 0.046766 |
| 2025-05-03 | 0.047159 |
| 2025-05-04 | 0.04747 |
| 2025-05-05 | 0.046579 |
| 2025-05-06 | 0.046664 |
| 2025-05-08 | 0.04672 |
| 2025-05-09 | 0.047383 |
| 2025-05-10 | 0.047471 |
| 2025-05-11 | 0.048008 |
| 2025-05-12 | 0.0469 |
| 2025-05-13 | 0.046877 |
| 2025-05-14 | 0.04693 |
| 2025-05-15 | 0.047125 |
| 2025-05-17 | 0.047498 |
| 2025-05-18 | 0.048068 |
| 2025-05-19 | 0.047204 |
| 2025-05-20 | 0.047296 |
| 2025-05-21 | 0.047175 |
| 2025-05-22 | 0.047239 |
| 2025-05-23 | 0.04745 |
| 2025-05-24 | 0.04735 |
| 2025-05-25 | 0.047637 |
| 2025-05-26 | 0.046934 |
| 2025-05-27 | 0.04696 |
| 2025-05-28 | 0.047166 |
| 2025-05-29 | 0.047113 |
| 2025-05-30 | 0.047121 |
| 2025-05-31 | 0.047766 |
| 2025-06-01 | 0.047926 |
| 2025-06-02 | 0.047162 |
| 2025-06-03 | 0.047105 |
| 2025-06-04 | 0.047211 |
| 2025-06-05 | 0.047333 |
| 2025-06-06 | 0.047358 |
| 2025-06-07 | 0.047785 |
| 2025-06-08 | 0.04792 |
| 2025-06-09 | 0.047346 |
| 2025-06-10 | 0.047185 |
| 2025-06-11 | 0.047154 |
| 2025-06-12 | 0.047091 |
| 2025-06-13 | 0.047292 |
| 2025-06-14 | 0.048027 |
| 2025-06-15 | 0.048275 |
| 2025-06-16 | 0.047566 |
| 2025-06-17 | 0.047368 |
| 2025-06-18 | 0.047552 |
| 2025-06-19 | 0.047643 |
| 2025-06-20 | 0.047805 |
| 2025-06-21 | 0.048103 |
| 2025-06-22 | 0.048321 |
| 2025-06-23 | 0.047752 |
| 2025-06-24 | 0.047595 |
| 2025-06-25 | 0.047312 |
| 2025-06-26 | 0.047353 |
| 2025-06-27 | 0.047175 |
| 2025-06-28 | 0.047332 |
| 2025-06-29 | 0.047665 |
| 2025-06-30 | 0.047004 |
| 2025-07-01 | 0.047196 |
| 2025-07-02 | 0.04709 |
| 2025-07-03 | 0.047099 |
| 2025-07-04 | 0.046997 |
| 2025-07-05 | 0.047537 |
| 2025-07-06 | 0.047589 |
| 2025-07-07 | 0.047013 |
| 2025-07-08 | 0.047202 |
| 2025-07-09 | 0.047144 |
| 2025-07-10 | 0.047119 |
| 2025-07-11 | 0.047117 |
| 2025-07-12 | 0.047592 |
| 2025-07-13 | 0.047782 |
| 2025-07-14 | 0.047189 |
| 2025-07-15 | 0.047311 |
| 2025-07-16 | 0.047251 |
| 2025-07-17 | 0.047408 |
| 2025-07-18 | 0.047314 |
| 2025-07-19 | 0.047759 |
| 2025-07-20 | 0.047888 |
| 2025-07-21 | 0.047428 |
| 2025-07-22 | 0.047467 |
| 2025-07-23 | 0.047481 |
| 2025-07-24 | 0.047502 |
| 2025-07-25 | 0.047556 |
| 2025-07-26 | 0.048025 |
| 2025-07-27 | 0.048178 |
| 2025-07-28 | 0.047638 |
| 2025-07-29 | 0.047809 |
| 2025-07-30 | 0.047887 |
| 2025-07-31 | 0.048208 |
| 2025-08-01 | 0.048203 |
| 2025-08-02 | 0.04832 |
| 2025-08-03 | 0.048461 |
| 2025-08-04 | 0.047795 |
| 2025-08-05 | 0.04844 |
| 2025-08-06 | 0.048281 |
| 2025-08-07 | 0.048216 |
| 2025-08-08 | 0.048098 |
| 2025-08-09 | 0.048529 |
| 2025-08-10 | 0.04876 |
| 2025-08-11 | 0.048116 |
| 2025-08-12 | 0.048288 |
| 2025-08-13 | 0.048156 |
| 2025-08-14 | 0.048042 |
| 2025-08-15 | 0.048247 |
| 2025-08-16 | 0.048443 |
| 2025-08-17 | 0.048688 |
| 2025-08-18 | 0.048121 |
| 2025-08-19 | 0.048006 |
| 2025-08-20 | 0.048173 |
| 2025-08-21 | 0.04804 |
| 2025-08-22 | 0.048255 |
| 2025-08-23 | 0.048221 |
| 2025-08-24 | 0.048889 |
| 2025-08-25 | 0.048249 |
| 2025-08-26 | 0.048307 |
| 2025-08-27 | 0.04832 |
| 2025-08-28 | 0.048282 |
| 2025-08-29 | 0.04834 |
| 2025-08-30 | 0.048625 |
| 2025-08-31 | 0.04932 |
| 2025-09-01 | 0.048637 |
| 2025-09-02 | 0.048582 |
| 2025-09-03 | 0.048668 |
| 2025-09-04 | 0.048495 |
| 2025-09-05 | 0.048464 |
| 2025-09-06 | 0.048529 |
| 2025-09-07 | 0.048883 |
| 2025-09-08 | 0.048488 |
| 2025-09-09 | 0.048465 |
| 2025-09-10 | 0.048531 |
| 2025-09-11 | 0.048511 |
| 2025-09-13 | 0.049088 |
| 2025-09-14 | 0.049451 |
| 2025-09-15 | 0.048982 |
| 2025-09-16 | 0.04898 |
| 2025-09-17 | 0.048967 |
| 2025-09-18 | 0.050817 |
| 2025-09-19 | 0.051057 |
| 2025-09-20 | 0.051201 |
| 2025-09-21 | 0.051201 |
| 2025-09-22 | 0.051278 |
| 2025-09-23 | 0.051329 |
| 2025-09-24 | 0.051968 |
| 2025-09-25 | 0.052464 |
| 2025-09-26 | 0.052685 |
| 2025-09-27 | 0.052623 |
| 2025-09-28 | 0.052626 |
| 2025-09-29 | 0.052613 |
| 2025-09-30 | 0.054175 |
| 2025-10-01 | 0.054573 |
| 2025-10-02 | 0.055694 |
| 2025-10-03 | 0.056268 |
| 2025-10-04 | 0.056644 |
| 2025-10-05 | 0.056658 |
| 2025-10-06 | 0.056703 |
| 2025-10-07 | 0.05745 |
| 2025-10-08 | 0.05747 |
| 2025-10-09 | 0.058895 |
| 2025-10-10 | 0.060051 |
| 2025-10-11 | 0.060026 |
| 2025-10-12 | 0.060072 |
| 2025-10-13 | 0.059967 |
| 2025-10-14 | 0.061442 |
| 2025-10-15 | 0.063236 |
| 2025-10-16 | 0.066422 |
| 2025-10-17 | 0.064309 |
| 2025-10-18 | 0.066169 |
| 2025-10-19 | 0.066154 |
| 2025-10-20 | 0.06612 |
| 2025-10-21 | 0.065025 |
| 2025-10-22 | 0.064175 |
| 2025-10-23 | 0.061842 |
| 2025-10-24 | 0.061659 |
| 2025-10-25 | 0.061583 |
| 2025-10-26 | 0.06268 |
| 2025-10-27 | 0.061314 |
| 2025-10-28 | 0.061683 |
| 2025-10-29 | 0.061793 |
| 2025-10-30 | 0.061889 |
| 2025-10-31 | 0.062234 |
| 2025-11-01 | 0.062391 |
| 2025-11-02 | 0.06318 |
| 2025-11-03 | 0.062078 |
| 2025-11-04 | 0.062829 |
| 2025-11-05 | 0.06521 |
| 2025-11-06 | 0.064667 |
| 2025-11-07 | 0.064733 |
| 2025-11-08 | 0.064838 |
| 2025-11-09 | 0.064846 |
| 2025-11-10 | 0.064862 |
| 2025-11-11 | 0.066345 |
| 2025-11-12 | 0.064788 |
| 2025-11-13 | 0.066344 |
| 2025-11-14 | 0.065061 |
| 2025-11-15 | 0.064728 |
| 2025-11-16 | 0.064766 |
| 2025-11-17 | 0.064977 |
| 2025-11-18 | 0.064201 |
| 2025-11-19 | 0.062338 |
| 2025-11-20 | 0.062164 |
| 2025-11-21 | 0.065576 |
| 2025-11-22 | 0.065147 |
| 2025-11-23 | 0.066185 |
| 2025-11-24 | 0.062998 |
| 2025-11-25 | 0.06308 |
| 2025-11-26 | 0.062692 |
| 2025-11-27 | 0.062671 |
| 2025-11-28 | 0.062728 |
| 2025-11-29 | 0.06271 |
| 2025-11-30 | 0.064242 |
| 2025-12-01 | 0.062717 |
| 2025-12-02 | 0.063004 |
| 2025-12-03 | 0.062918 |
| 2025-12-04 | 0.063249 |
| 2025-12-05 | 0.063047 |
| 2025-12-06 | 0.062841 |
| 2025-12-07 | 0.064533 |
| 2025-12-08 | 0.062818 |
| 2025-12-09 | 0.062988 |
| 2025-12-11 | 0.063032 |
| 2025-12-12 | 0.063104 |
| 2025-12-13 | 0.063845 |
| 2025-12-14 | 0.064852 |
| 2025-12-15 | 0.063288 |
| 2025-12-16 | 0.063395 |
| 2025-12-17 | 0.063349 |
| 2025-12-18 | 0.062831 |
| 2025-12-19 | 0.062754 |
| 2025-12-20 | 0.067107 |
| 2025-12-21 | 0.067111 |
| 2025-12-22 | 0.067098 |
| 2025-12-23 | 0.063063 |
| 2025-12-24 | 0.063125 |
| 2025-12-25 | 0.063129 |
| 2025-12-26 | 0.063286 |
| 2025-12-27 | 0.062825 |
| 2025-12-28 | 0.064894 |
| 2025-12-29 | 0.062902 |
| 2025-12-30 | 0.066563 |
| 2025-12-31 | 0.063103 |
| 2026-01-01 | 0.063096 |
| 2026-01-02 | 0.06345 |
| 2026-01-03 | 0.064289 |
| 2026-01-04 | 0.065571 |
| 2026-01-05 | 0.063389 |
| 2026-01-06 | 0.063475 |
| 2026-01-07 | 0.062849 |
| 2026-01-08 | 0.062622 |
| 2026-01-09 | 0.062455 |
| 2026-01-10 | 0.067325 |
| 2026-01-11 | 0.067334 |
| 2026-01-12 | 0.06732 |
| 2026-01-13 | 0.06353 |
| 2026-01-14 | 0.067738 |
| 2026-01-15 | 0.063403 |
| 2026-01-16 | 0.063701 |
| 2026-01-17 | 0.06567 |
| 2026-01-18 | 0.067265 |
| 2026-01-19 | 0.063852 |
| 2026-01-20 | 0.063818 |
| 2026-01-21 | 0.068166 |
| 2026-01-22 | 0.066981 |
| 2026-01-23 | 0.067857 |
| 2026-01-24 | 0.065623 |
| 2026-01-25 | 0.066378 |
| 2026-01-26 | 0.064511 |
| 2026-01-27 | 0.064572 |
| 2026-01-28 | 0.064013 |
| 2026-01-29 | 0.06423 |
| 2026-01-30 | 0.063983 |
| 2026-01-31 | 0.068683 |
| 2026-02-01 | 0.068684 |
| 2026-02-02 | 0.068874 |
| 2026-02-03 | 0.067591 |
| 2026-02-04 | 0.063627 |
| 2026-02-05 | 0.063544 |
| 2026-02-06 | 0.063056 |
| 2026-02-07 | 0.063452 |
| 2026-02-08 | 0.065542 |
| 2026-02-09 | 0.063409 |
| 2026-02-10 | 0.063571 |
| 2026-02-11 | 0.063433 |
| 2026-02-12 | 0.065317 |
| 2026-02-13 | 0.063145 |
| 2026-02-14 | 0.063063 |
| 2026-02-15 | 0.06386 |
| 2026-02-16 | 0.063098 |
| 2026-02-17 | 0.063194 |
| 2026-02-18 | 0.062801 |
| 2026-02-19 | 0.062878 |
| 2026-02-20 | 0.063211 |
| 2026-02-21 | 0.062856 |
| 2026-02-22 | 0.063266 |
| 2026-02-23 | 0.062872 |
| 2026-02-24 | 0.06842 |
| 2026-02-25 | 0.068906 |
| 2026-02-26 | 0.068368 |
| 2026-02-27 | 0.067791 |
| 2026-02-28 | 0.065802 |
| 2026-03-01 | 0.065987 |
| 2026-03-02 | 0.064475 |
| 2026-03-03 | 0.064539 |
| 2026-03-04 | 0.064109 |
| 2026-03-05 | 0.064141 |
| 2026-03-06 | 0.063483 |
| 2026-03-07 | 0.064619 |
| 2026-03-08 | 0.066888 |
| 2026-03-09 | 0.064217 |
| 2026-03-10 | 0.067996 |
| 2026-03-11 | 0.067381 |
| 2026-03-12 | 0.06493 |
| 2026-03-13 | 0.064987 |
| 2026-03-14 | 0.065732 |
| 2026-03-15 | 0.065759 |
| 2026-03-16 | 0.065177 |
| 2026-03-17 | 0.064096 |
| 2026-03-18 | 0.06407 |
| 2026-03-19 | 0.064376 |
| 2026-03-20 | 0.064435 |
| 2026-03-21 | 0.065198 |
| 2026-03-22 | 0.065555 |
| 2026-03-23 | 0.064896 |
| 2026-03-24 | 0.064685 |
| 2026-03-25 | 0.064886 |
| 2026-03-26 | 0.064915 |
| 2026-03-27 | 0.065162 |
| 2026-03-28 | 0.066447 |
| 2026-03-29 | 0.066265 |
| 2026-03-30 | 0.06458 |
| 2026-03-31 | 0.065008 |
| 2026-04-01 | 0.064723 |
| 2026-04-02 | 0.064328 |
| 2026-04-03 | 0.064129 |
| 2026-04-04 | 0.064199 |
| 2026-04-05 | 0.064528 |
| 2026-04-06 | 0.064306 |
| 2026-04-07 | 0.064374 |
| 2026-04-08 | 0.063809 |
| 2026-04-09 | 0.064154 |
| 2026-04-10 | 0.06434 |
| 2026-04-11 | 0.064503 |
| 2026-04-12 | 0.064437 |
| 2026-04-13 | 0.064437 |
| 2026-04-14 | 0.064543 |
| 2026-04-15 | 0.064498 |
| 2026-04-16 | 0.064667 |
| 2026-04-17 | 0.064741 |
| 2026-04-18 | 0.064273 |
| 2026-04-19 | 0.064385 |
| 2026-04-20 | 0.06449 |
| 2026-04-21 | 0.064407 |
| 2026-04-22 | 0.0647 |
| 2026-04-23 | 0.065127 |
| 2026-04-24 | 0.065052 |
| 2026-04-25 | 0.064996 |
| 2026-04-26 | 0.064996 |
| 2026-04-27 | 0.064996 |
| 2026-04-28 | 0.06494 |
| 2026-04-29 | 0.065082 |
| 2026-04-30 | 0.065397 |
| 2026-05-01 | 0.065432 |
| 2026-05-02 | 0.065432 |
| 2026-05-03 | 0.065432 |
| 2026-05-04 | 0.065432 |
| 2026-05-05 | 0.065678 |
| 2026-05-06 | 0.065681 |
| 2026-05-07 | 0.065592 |
| 2026-05-08 | 0.065325 |
| 2026-05-09 | 0.066705 |
| 2026-05-10 | 0.066529 |
| 2026-05-11 | 0.066529 |
| 2026-05-12 | 0.067293 |
| 2026-05-14 | 0.067197 |
| 2026-05-15 | 0.068602 |
| 2026-05-16 | 0.068376 |
| 2026-05-17 | 0.068657 |
| 2026-05-18 | 0.068416 |
| 2026-05-19 | 0.067232 |
| 2026-05-20 | 0.067522 |
| 2026-05-21 | 0.067222 |
| 2026-05-23 | 0.067708 |
| 2026-05-24 | 0.068167 |
| 2026-05-25 | 0.066432 |
| 2026-05-26 | 0.066404 |
| 2026-05-27 | 0.067056 |
| 2026-05-28 | 0.067504 |
| 2026-05-29 | 0.066418 |
| 2026-05-30 | 0.066294 |
| 2026-05-31 | 0.06688 |
| 2026-06-01 | 0.065813 |
| 2026-06-02 | 0.066341 |
| 2026-06-03 | 0.066759 |
| 2026-06-04 | 0.066126 |
| 2026-06-05 | 0.065962 |
| 2026-06-06 | 0.065767 |
| 2026-06-09 | 0.066223 |
| 2026-06-10 | 0.066231 |
| 2026-06-11 | 0.066293 |
| 2026-06-12 | 0.065757 |
| 2026-06-13 | 0.066217 |
| 2026-06-14 | 0.066988 |
| 2026-06-15 | 0.065561 |
| 2026-06-16 | 0.065414 |
| 2026-06-17 | 0.065121 |
| 2026-06-18 | 0.065029 |
| 2026-06-19 | 0.065433 |
| 2026-06-20 | 0.065896 |
| 2026-06-21 | 0.066636 |
| 2026-06-22 | 0.06549 |
| 2026-06-23 | 0.06599 |
| 2026-06-24 | 0.066044 |
| 2026-06-25 | 0.065666 |
| 2026-06-26 | 0.065799 |
| 2026-06-27 | 0.065579 |
| 2026-06-28 | 0.066404 |
| 2026-06-29 | 0.065275 |
| 2026-06-30 | 0.065431 |
| 2026-07-01 | 0.065536 |
| 2026-07-02 | 0.067049 |
| 2026-07-03 | 0.066609 |
| 2026-07-04 | 0.066946 |
| 2026-07-05 | 0.06781 |
| 2026-07-06 | 0.066101 |
| 2026-07-07 | 0.066147 |
| 2026-07-08 | 0.066109 |
| 2026-07-09 | 0.066182 |
| 2026-07-10 | 0.066386 |
| 2026-07-11 | 0.066516 |
| 2026-07-12 | 0.067798 |
| 2026-07-13 | 0.066643 |
| 2026-07-14 | 0.066971 |
| 2026-07-15 | 0.066866 |
| 2026-07-16 | 0.06683 |
| 2026-07-17 | 0.066845 |
| 2026-07-18 | 0.06734 |
| 2026-07-19 | 0.068242 |
| 2026-07-20 | 0.066882 |
| 2026-07-21 | 0.06699 |
| 2026-07-22 | 0.067047 |
| 2026-07-23 | 0.067002 |
| 2026-07-24 | 0.067236 |
| 2026-07-25 | 0.067524 |
| 2026-07-26 | 0.068517 |
| 2026-07-27 | 0.066761 |
| 2026-07-28 | 0.066452 |
| 2026-07-29 | 0.066235 |
| 2026-07-30 | 0.066412 |
| 2026-07-31 | 0.066789 |
| 2026-08-01 | 0.067205 |
| 2026-08-02 | 0.06732 |
| 2026-08-03 | 0.066523 |
| 2026-08-04 | 0.066759 |
| 2026-08-05 | 0.066357 |
| 2026-08-06 | 0.066518 |
| 2026-08-07 | 0.066676 |
| 2026-08-08 | 0.066663 |
| 2026-08-09 | 0.067241 |
| 2026-08-10 | 0.066524 |
| 2026-08-11 | 0.066694 |
| 2026-08-12 | 0.066768 |
| 2026-08-13 | 0.066691 |
| 2026-08-14 | 0.066749 |
| 2026-08-15 | 0.066747 |
| 2026-08-16 | 0.06754 |
| 2026-08-17 | 0.066738 |
| 2026-08-18 | 0.066813 |
| 2026-08-20 | 0.06677 |
| 2026-08-21 | 0.066847 |
| 2026-08-22 | 0.066822 |
| 2026-08-23 | 0.067299 |
| 2026-08-24 | 0.066824 |
| 2026-08-25 | 0.066862 |
| 2026-08-26 | 0.066528 |
| 2026-08-27 | 0.066647 |
| 2026-08-28 | 0.06655 |
| 2026-08-29 | 0.066739 |
| 2026-08-30 | 0.067086 |
| 2026-08-31 | 0.067204 |
| 2026-09-01 | 0.066198 |
| 2026-09-02 | 0.066242 |
| 2026-09-03 | 0.065886 |
| 2026-09-04 | 0.065704 |
| 2026-09-05 | 0.066328 |
| 2026-09-06 | 0.066716 |
| 2026-09-07 | 0.065698 |
| 2026-09-08 | 0.065688 |
| 2026-09-09 | 0.065929 |
| 2026-09-10 | 0.066068 |
| 2026-09-11 | 0.06637 |
| 2026-09-12 | 0.067447 |
| 2026-09-13 | 0.067467 |
| 2026-09-14 | 0.066345 |
| 2026-09-15 | 0.066465 |
| 2026-09-16 | 0.066442 |
| 2026-09-17 | 0.066551 |
| 2026-09-18 | 0.066374 |
| 2026-09-19 | 0.066731 |
| 2026-09-20 | 0.06721 |
| 2026-09-21 | 0.066358 |
| 2026-09-22 | 0.066373 |
| 2026-09-23 | 0.066261 |
| 2026-09-24 | 0.066411 |
| 2026-09-25 | 0.066471 |
| 2026-09-26 | 0.066682 |
| 2026-09-27 | 0.067202 |
| 2026-09-28 | 0.066477 |
| 2026-09-30 | 0.066457 |
| 2026-10-02 | 0.06668 |
| 2026-10-03 | 0.067044 |
| 2026-10-05 | 0.066788 |
| 2026-10-06 | 0.066785 |
| 2026-10-07 | 0.066852 |
| 2026-10-08 | 0.067015 |
| 2026-10-09 | 0.066789 |
| 2026-10-10 | 0.067056 |
| 2026-10-11 | 0.067959 |
| 2026-10-12 | 0.066216 |
| 2026-10-13 | 0.065948 |
| 2026-10-14 | 0.065764 |
| 2026-10-15 | 0.065927 |
| 2026-10-16 | 0.065598 |
| 2026-10-17 | 0.066008 |
| 2026-10-18 | 0.066605 |
High
0.06891
Low
0.04658
Average
0.05695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/NPR API questions
How do I get the CDF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/NPR rate in rates.NPR.
How far back does CDF/NPR historical data go?
Daily CDF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.