CDF to NOK exchange rate API
Congolese Franc to Norwegian Krone · quoted 2026-10-23
0.004029
▲ +4.43% over 2Y
1 CDF = 0.004029 NOK · 1 NOK = 248.2005 CDF · Get this rate via the API
1 CDF buys 0.004029 NOK as of 2026-10-23, so 1 NOK buys 248.2005 CDF. Over the last 2 years, CDF/NOK traded between 0.003394 and 0.004768, averaged 0.003993 and rose 4.43%. The API holds daily CDF/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-23 | 0.003858 |
| 2024-10-24 | 0.003833 |
| 2024-10-25 | 0.003818 |
| 2024-10-26 | 0.003862 |
| 2024-10-27 | 0.003855 |
| 2024-10-28 | 0.003874 |
| 2024-10-29 | 0.003862 |
| 2024-10-30 | 0.003852 |
| 2024-10-31 | 0.003856 |
| 2024-11-01 | 0.003861 |
| 2024-11-02 | 0.003883 |
| 2024-11-03 | 0.00388 |
| 2024-11-04 | 0.003838 |
| 2024-11-05 | 0.003852 |
| 2024-11-06 | 0.003893 |
| 2024-11-07 | 0.003806 |
| 2024-11-08 | 0.003822 |
| 2024-11-09 | 0.003863 |
| 2024-11-10 | 0.00387 |
| 2024-11-11 | 0.003868 |
| 2024-11-12 | 0.003865 |
| 2024-11-13 | 0.003867 |
| 2024-11-14 | 0.003902 |
| 2024-11-15 | 0.003866 |
| 2024-11-16 | 0.003891 |
| 2024-11-17 | 0.003894 |
| 2024-11-18 | 0.003882 |
| 2024-11-19 | 0.003858 |
| 2024-11-20 | 0.003858 |
| 2024-11-21 | 0.003864 |
| 2024-11-22 | 0.003883 |
| 2024-11-23 | 0.003886 |
| 2024-11-24 | 0.00388 |
| 2024-11-25 | 0.003866 |
| 2024-11-26 | 0.003879 |
| 2024-11-27 | 0.003879 |
| 2024-11-28 | 0.003867 |
| 2024-11-29 | 0.003867 |
| 2024-11-30 | 0.003876 |
| 2024-12-01 | 0.00388 |
| 2024-12-02 | 0.003878 |
| 2024-12-03 | 0.003866 |
| 2024-12-04 | 0.003875 |
| 2024-12-05 | 0.00387 |
| 2024-12-06 | 0.003883 |
| 2024-12-07 | 0.003919 |
| 2024-12-08 | 0.003921 |
| 2024-12-09 | 0.003886 |
| 2024-12-10 | 0.003898 |
| 2024-12-11 | 0.003899 |
| 2024-12-12 | 0.003887 |
| 2024-12-13 | 0.003881 |
| 2024-12-14 | 0.00396 |
| 2024-12-15 | 0.003971 |
| 2024-12-16 | 0.003922 |
| 2024-12-17 | 0.003939 |
| 2024-12-18 | 0.003939 |
| 2024-12-19 | 0.003995 |
| 2024-12-20 | 0.004009 |
| 2024-12-21 | 0.004003 |
| 2024-12-22 | 0.004008 |
| 2024-12-23 | 0.003993 |
| 2024-12-24 | 0.004006 |
| 2024-12-25 | 0.003991 |
| 2024-12-26 | 0.003996 |
| 2024-12-27 | 0.003989 |
| 2024-12-28 | 0.003997 |
| 2024-12-29 | 0.004002 |
| 2024-12-30 | 0.003986 |
| 2024-12-31 | 0.003977 |
| 2025-01-01 | 0.003985 |
| 2025-01-02 | 0.003974 |
| 2025-01-03 | 0.003981 |
| 2025-01-04 | 0.003994 |
| 2025-01-05 | 0.004008 |
| 2025-01-06 | 0.003931 |
| 2025-01-07 | 0.003954 |
| 2025-01-08 | 0.003993 |
| 2025-01-09 | 0.003995 |
| 2025-01-10 | 0.00401 |
| 2025-01-11 | 0.004028 |
| 2025-01-12 | 0.004028 |
| 2025-01-13 | 0.004029 |
| 2025-01-14 | 0.004025 |
| 2025-01-15 | 0.003988 |
| 2025-01-16 | 0.003995 |
| 2025-01-17 | 0.004006 |
| 2025-01-18 | 0.004039 |
| 2025-01-19 | 0.004045 |
| 2025-01-20 | 0.004032 |
| 2025-01-21 | 0.004003 |
| 2025-01-22 | 0.003948 |
| 2025-01-23 | 0.003952 |
| 2025-01-24 | 0.003933 |
| 2025-01-25 | 0.00394 |
| 2025-01-26 | 0.00395 |
| 2025-01-27 | 0.003928 |
| 2025-01-28 | 0.003958 |
| 2025-01-29 | 0.003968 |
| 2025-01-30 | 0.00396 |
| 2025-01-31 | 0.003955 |
| 2025-02-01 | 0.003981 |
| 2025-02-02 | 0.004022 |
| 2025-02-03 | 0.00399 |
| 2025-02-04 | 0.003969 |
| 2025-02-05 | 0.003921 |
| 2025-02-06 | 0.003939 |
| 2025-02-07 | 0.003921 |
| 2025-02-08 | 0.003941 |
| 2025-02-09 | 0.00395 |
| 2025-02-10 | 0.003924 |
| 2025-02-11 | 0.003921 |
| 2025-02-12 | 0.003931 |
| 2025-02-13 | 0.004163 |
| 2025-02-14 | 0.004106 |
| 2025-02-15 | 0.003894 |
| 2025-02-16 | 0.003904 |
| 2025-02-17 | 0.003883 |
| 2025-02-18 | 0.003901 |
| 2025-02-19 | 0.003894 |
| 2025-02-20 | 0.003884 |
| 2025-02-21 | 0.00388 |
| 2025-02-22 | 0.003884 |
| 2025-02-23 | 0.003902 |
| 2025-02-24 | 0.003882 |
| 2025-02-25 | 0.00388 |
| 2025-02-26 | 0.003881 |
| 2025-02-27 | 0.0039 |
| 2025-02-28 | 0.003931 |
| 2025-03-01 | 0.003933 |
| 2025-03-02 | 0.003933 |
| 2025-03-03 | 0.003901 |
| 2025-03-04 | 0.003904 |
| 2025-03-05 | 0.003858 |
| 2025-03-06 | 0.003788 |
| 2025-03-07 | 0.003781 |
| 2025-03-08 | 0.003793 |
| 2025-03-09 | 0.003778 |
| 2025-03-10 | 0.003757 |
| 2025-03-11 | 0.003722 |
| 2025-03-12 | 0.003722 |
| 2025-03-13 | 0.003739 |
| 2025-03-14 | 0.003726 |
| 2025-03-15 | 0.003728 |
| 2025-03-16 | 0.003717 |
| 2025-03-17 | 0.003691 |
| 2025-03-18 | 0.003688 |
| 2025-03-19 | 0.003688 |
| 2025-03-20 | 0.003709 |
| 2025-03-21 | 0.003678 |
| 2025-03-22 | 0.003687 |
| 2025-03-23 | 0.003673 |
| 2025-03-25 | 0.003644 |
| 2025-03-26 | 0.003673 |
| 2025-03-27 | 0.003669 |
| 2025-03-28 | 0.003649 |
| 2025-03-29 | 0.003655 |
| 2025-03-30 | 0.00367 |
| 2025-03-31 | 0.003673 |
| 2025-04-01 | 0.003609 |
| 2025-04-02 | 0.003591 |
| 2025-04-03 | 0.003543 |
| 2025-04-04 | 0.003636 |
| 2025-04-05 | 0.003734 |
| 2025-04-06 | 0.003762 |
| 2025-04-07 | 0.00375 |
| 2025-04-08 | 0.003754 |
| 2025-04-09 | 0.003777 |
| 2025-04-10 | 0.003721 |
| 2025-04-11 | 0.00367 |
| 2025-04-12 | 0.003709 |
| 2025-04-13 | 0.003734 |
| 2025-04-14 | 0.003636 |
| 2025-04-15 | 0.00364 |
| 2025-04-16 | 0.003659 |
| 2025-04-17 | 0.003628 |
| 2025-04-18 | 0.003608 |
| 2025-04-19 | 0.003603 |
| 2025-04-20 | 0.003663 |
| 2025-04-21 | 0.003588 |
| 2025-04-22 | 0.003569 |
| 2025-04-23 | 0.003589 |
| 2025-04-24 | 0.003583 |
| 2025-04-25 | 0.00359 |
| 2025-04-26 | 0.003645 |
| 2025-04-27 | 0.003651 |
| 2025-04-28 | 0.003596 |
| 2025-04-29 | 0.003577 |
| 2025-04-30 | 0.003583 |
| 2025-05-01 | 0.003592 |
| 2025-05-02 | 0.003581 |
| 2025-05-03 | 0.00363 |
| 2025-05-04 | 0.003655 |
| 2025-05-05 | 0.003583 |
| 2025-05-06 | 0.003571 |
| 2025-05-08 | 0.003563 |
| 2025-05-09 | 0.003574 |
| 2025-05-10 | 0.003599 |
| 2025-05-11 | 0.003645 |
| 2025-05-12 | 0.0036 |
| 2025-05-13 | 0.003591 |
| 2025-05-14 | 0.003555 |
| 2025-05-15 | 0.00359 |
| 2025-05-17 | 0.003601 |
| 2025-05-18 | 0.003642 |
| 2025-05-19 | 0.003549 |
| 2025-05-20 | 0.003568 |
| 2025-05-21 | 0.003493 |
| 2025-05-22 | 0.003511 |
| 2025-05-23 | 0.003515 |
| 2025-05-24 | 0.00351 |
| 2025-05-25 | 0.003533 |
| 2025-05-26 | 0.003479 |
| 2025-05-27 | 0.003493 |
| 2025-05-28 | 0.003504 |
| 2025-05-29 | 0.003506 |
| 2025-05-30 | 0.003508 |
| 2025-05-31 | 0.003563 |
| 2025-06-01 | 0.003573 |
| 2025-06-02 | 0.00347 |
| 2025-06-03 | 0.003488 |
| 2025-06-04 | 0.003483 |
| 2025-06-05 | 0.003474 |
| 2025-06-06 | 0.003479 |
| 2025-06-07 | 0.003519 |
| 2025-06-08 | 0.003528 |
| 2025-06-09 | 0.003478 |
| 2025-06-10 | 0.003465 |
| 2025-06-11 | 0.003481 |
| 2025-06-12 | 0.003436 |
| 2025-06-13 | 0.003421 |
| 2025-06-14 | 0.00345 |
| 2025-06-15 | 0.003476 |
| 2025-06-16 | 0.003416 |
| 2025-06-17 | 0.003394 |
| 2025-06-18 | 0.003421 |
| 2025-06-19 | 0.003455 |
| 2025-06-20 | 0.00347 |
| 2025-06-21 | 0.003506 |
| 2025-06-22 | 0.003525 |
| 2025-06-23 | 0.003496 |
| 2025-06-24 | 0.003477 |
| 2025-06-25 | 0.003493 |
| 2025-06-26 | 0.003474 |
| 2025-06-27 | 0.003467 |
| 2025-06-28 | 0.003484 |
| 2025-06-29 | 0.003507 |
| 2025-06-30 | 0.003468 |
| 2025-07-01 | 0.003451 |
| 2025-07-02 | 0.003471 |
| 2025-07-03 | 0.003463 |
| 2025-07-04 | 0.003458 |
| 2025-07-05 | 0.003502 |
| 2025-07-06 | 0.003503 |
| 2025-07-07 | 0.003478 |
| 2025-07-08 | 0.003469 |
| 2025-07-09 | 0.003473 |
| 2025-07-10 | 0.003462 |
| 2025-07-11 | 0.003478 |
| 2025-07-12 | 0.003509 |
| 2025-07-13 | 0.003524 |
| 2025-07-14 | 0.003467 |
| 2025-07-15 | 0.003497 |
| 2025-07-16 | 0.003536 |
| 2025-07-17 | 0.003561 |
| 2025-07-18 | 0.00349 |
| 2025-07-19 | 0.003525 |
| 2025-07-20 | 0.003535 |
| 2025-07-21 | 0.003497 |
| 2025-07-22 | 0.003493 |
| 2025-07-23 | 0.00347 |
| 2025-07-24 | 0.003471 |
| 2025-07-25 | 0.003487 |
| 2025-07-26 | 0.003524 |
| 2025-07-27 | 0.003527 |
| 2025-07-28 | 0.003503 |
| 2025-07-29 | 0.003528 |
| 2025-07-30 | 0.003511 |
| 2025-07-31 | 0.003535 |
| 2025-08-01 | 0.00356 |
| 2025-08-02 | 0.003548 |
| 2025-08-03 | 0.003554 |
| 2025-08-04 | 0.003527 |
| 2025-08-05 | 0.003532 |
| 2025-08-06 | 0.003507 |
| 2025-08-07 | 0.003507 |
| 2025-08-08 | 0.003524 |
| 2025-08-09 | 0.003554 |
| 2025-08-10 | 0.003568 |
| 2025-08-11 | 0.003517 |
| 2025-08-12 | 0.003526 |
| 2025-08-13 | 0.003501 |
| 2025-08-14 | 0.0035 |
| 2025-08-15 | 0.003499 |
| 2025-08-16 | 0.003525 |
| 2025-08-17 | 0.003537 |
| 2025-08-18 | 0.003497 |
| 2025-08-19 | 0.003505 |
| 2025-08-20 | 0.003544 |
| 2025-08-21 | 0.003511 |
| 2025-08-22 | 0.003518 |
| 2025-08-23 | 0.003468 |
| 2025-08-24 | 0.003516 |
| 2025-08-25 | 0.003483 |
| 2025-08-26 | 0.003498 |
| 2025-08-27 | 0.003499 |
| 2025-08-28 | 0.003461 |
| 2025-08-29 | 0.003474 |
| 2025-08-30 | 0.003466 |
| 2025-08-31 | 0.003514 |
| 2025-09-01 | 0.00345 |
| 2025-09-02 | 0.003451 |
| 2025-09-03 | 0.003466 |
| 2025-09-04 | 0.00347 |
| 2025-09-05 | 0.003453 |
| 2025-09-06 | 0.003444 |
| 2025-09-07 | 0.003471 |
| 2025-09-08 | 0.003433 |
| 2025-09-09 | 0.00343 |
| 2025-09-10 | 0.003411 |
| 2025-09-11 | 0.003417 |
| 2025-09-13 | 0.003426 |
| 2025-09-14 | 0.003454 |
| 2025-09-15 | 0.003405 |
| 2025-09-16 | 0.003408 |
| 2025-09-17 | 0.003416 |
| 2025-09-18 | 0.003541 |
| 2025-09-19 | 0.003594 |
| 2025-09-20 | 0.003609 |
| 2025-09-21 | 0.003602 |
| 2025-09-22 | 0.003606 |
| 2025-09-23 | 0.003593 |
| 2025-09-24 | 0.003635 |
| 2025-09-25 | 0.003677 |
| 2025-09-26 | 0.003719 |
| 2025-09-27 | 0.003698 |
| 2025-09-28 | 0.003699 |
| 2025-09-29 | 0.003693 |
| 2025-09-30 | 0.003808 |
| 2025-10-01 | 0.003816 |
| 2025-10-02 | 0.003897 |
| 2025-10-03 | 0.003941 |
| 2025-10-04 | 0.003971 |
| 2025-10-05 | 0.003978 |
| 2025-10-06 | 0.003968 |
| 2025-10-07 | 0.004022 |
| 2025-10-08 | 0.004039 |
| 2025-10-09 | 0.00415 |
| 2025-10-10 | 0.004264 |
| 2025-10-11 | 0.004274 |
| 2025-10-12 | 0.004271 |
| 2025-10-13 | 0.004264 |
| 2025-10-14 | 0.004412 |
| 2025-10-15 | 0.004489 |
| 2025-10-16 | 0.004768 |
| 2025-10-17 | 0.004584 |
| 2025-10-18 | 0.004724 |
| 2025-10-19 | 0.004722 |
| 2025-10-20 | 0.004729 |
| 2025-10-21 | 0.004644 |
| 2025-10-22 | 0.004584 |
| 2025-10-23 | 0.004396 |
| 2025-10-24 | 0.004388 |
| 2025-10-25 | 0.004381 |
| 2025-10-26 | 0.004458 |
| 2025-10-27 | 0.004359 |
| 2025-10-28 | 0.004369 |
| 2025-10-29 | 0.004376 |
| 2025-10-30 | 0.004418 |
| 2025-10-31 | 0.004424 |
| 2025-11-01 | 0.004442 |
| 2025-11-02 | 0.004496 |
| 2025-11-03 | 0.004418 |
| 2025-11-04 | 0.004513 |
| 2025-11-05 | 0.004693 |
| 2025-11-06 | 0.004635 |
| 2025-11-07 | 0.004648 |
| 2025-11-08 | 0.004641 |
| 2025-11-09 | 0.004645 |
| 2025-11-10 | 0.004616 |
| 2025-11-11 | 0.004708 |
| 2025-11-12 | 0.004597 |
| 2025-11-13 | 0.004698 |
| 2025-11-14 | 0.004609 |
| 2025-11-15 | 0.0046 |
| 2025-11-16 | 0.004597 |
| 2025-11-17 | 0.004619 |
| 2025-11-18 | 0.004582 |
| 2025-11-19 | 0.004459 |
| 2025-11-20 | 0.004474 |
| 2025-11-21 | 0.004728 |
| 2025-11-22 | 0.004656 |
| 2025-11-23 | 0.004728 |
| 2025-11-24 | 0.004486 |
| 2025-11-25 | 0.004535 |
| 2025-11-26 | 0.004493 |
| 2025-11-27 | 0.004473 |
| 2025-11-28 | 0.004459 |
| 2025-11-29 | 0.004438 |
| 2025-11-30 | 0.004549 |
| 2025-12-01 | 0.004432 |
| 2025-12-02 | 0.004458 |
| 2025-12-03 | 0.004405 |
| 2025-12-04 | 0.004423 |
| 2025-12-05 | 0.004424 |
| 2025-12-06 | 0.00441 |
| 2025-12-07 | 0.004524 |
| 2025-12-08 | 0.004413 |
| 2025-12-09 | 0.004421 |
| 2025-12-11 | 0.004402 |
| 2025-12-12 | 0.004413 |
| 2025-12-13 | 0.004465 |
| 2025-12-14 | 0.004531 |
| 2025-12-15 | 0.004426 |
| 2025-12-16 | 0.004437 |
| 2025-12-17 | 0.004449 |
| 2025-12-18 | 0.004429 |
| 2025-12-19 | 0.004419 |
| 2025-12-20 | 0.004744 |
| 2025-12-21 | 0.004743 |
| 2025-12-22 | 0.004736 |
| 2025-12-23 | 0.004417 |
| 2025-12-24 | 0.004409 |
| 2025-12-25 | 0.004395 |
| 2025-12-26 | 0.004395 |
| 2025-12-27 | 0.004373 |
| 2025-12-28 | 0.004519 |
| 2025-12-29 | 0.004395 |
| 2025-12-30 | 0.004649 |
| 2025-12-31 | 0.004424 |
| 2026-01-01 | 0.004423 |
| 2026-01-02 | 0.004436 |
| 2026-01-03 | 0.00449 |
| 2026-01-04 | 0.004584 |
| 2026-01-05 | 0.004439 |
| 2026-01-06 | 0.004403 |
| 2026-01-07 | 0.004382 |
| 2026-01-08 | 0.004394 |
| 2026-01-09 | 0.00439 |
| 2026-01-10 | 0.004704 |
| 2026-01-11 | 0.004703 |
| 2026-01-12 | 0.00468 |
| 2026-01-13 | 0.004437 |
| 2026-01-14 | 0.004721 |
| 2026-01-15 | 0.004424 |
| 2026-01-16 | 0.004445 |
| 2026-01-17 | 0.004561 |
| 2026-01-18 | 0.004681 |
| 2026-01-19 | 0.004436 |
| 2026-01-20 | 0.004378 |
| 2026-01-21 | 0.004633 |
| 2026-01-22 | 0.004521 |
| 2026-01-23 | 0.004549 |
| 2026-01-24 | 0.004373 |
| 2026-01-25 | 0.004408 |
| 2026-01-26 | 0.004316 |
| 2026-01-27 | 0.004265 |
| 2026-01-28 | 0.004204 |
| 2026-01-29 | 0.00416 |
| 2026-01-30 | 0.004154 |
| 2026-01-31 | 0.004515 |
| 2026-02-01 | 0.00451 |
| 2026-02-02 | 0.004532 |
| 2026-02-03 | 0.004526 |
| 2026-02-04 | 0.00424 |
| 2026-02-05 | 0.004267 |
| 2026-02-06 | 0.00424 |
| 2026-02-07 | 0.004235 |
| 2026-02-08 | 0.004376 |
| 2026-02-09 | 0.004208 |
| 2026-02-10 | 0.004163 |
| 2026-02-11 | 0.004148 |
| 2026-02-12 | 0.004259 |
| 2026-02-13 | 0.004156 |
| 2026-02-14 | 0.004133 |
| 2026-02-15 | 0.004191 |
| 2026-02-16 | 0.004134 |
| 2026-02-17 | 0.004149 |
| 2026-02-18 | 0.004103 |
| 2026-02-19 | 0.004143 |
| 2026-02-20 | 0.004149 |
| 2026-02-21 | 0.004122 |
| 2026-02-22 | 0.004147 |
| 2026-02-23 | 0.004135 |
| 2026-02-24 | 0.00449 |
| 2026-02-25 | 0.004539 |
| 2026-02-26 | 0.004492 |
| 2026-02-27 | 0.004419 |
| 2026-02-28 | 0.004292 |
| 2026-03-01 | 0.004306 |
| 2026-03-02 | 0.004224 |
| 2026-03-03 | 0.004261 |
| 2026-03-04 | 0.004195 |
| 2026-03-05 | 0.004197 |
| 2026-03-06 | 0.004183 |
| 2026-03-07 | 0.004207 |
| 2026-03-08 | 0.004376 |
| 2026-03-09 | 0.004195 |
| 2026-03-10 | 0.004428 |
| 2026-03-11 | 0.004418 |
| 2026-03-12 | 0.00425 |
| 2026-03-13 | 0.004277 |
| 2026-03-14 | 0.004333 |
| 2026-03-15 | 0.004332 |
| 2026-03-16 | 0.004278 |
| 2026-03-17 | 0.004164 |
| 2026-03-18 | 0.004152 |
| 2026-03-19 | 0.00414 |
| 2026-03-20 | 0.004134 |
| 2026-03-21 | 0.004138 |
| 2026-03-22 | 0.00418 |
| 2026-03-23 | 0.00421 |
| 2026-03-24 | 0.004201 |
| 2026-03-25 | 0.004203 |
| 2026-03-26 | 0.004161 |
| 2026-03-27 | 0.0042 |
| 2026-03-28 | 0.00425 |
| 2026-03-29 | 0.004246 |
| 2026-03-30 | 0.004214 |
| 2026-03-31 | 0.004206 |
| 2026-04-01 | 0.004172 |
| 2026-04-02 | 0.004211 |
| 2026-04-03 | 0.004227 |
| 2026-04-04 | 0.004225 |
| 2026-04-05 | 0.00424 |
| 2026-04-06 | 0.004208 |
| 2026-04-07 | 0.004185 |
| 2026-04-08 | 0.004108 |
| 2026-04-09 | 0.004138 |
| 2026-04-10 | 0.004127 |
| 2026-04-11 | 0.004141 |
| 2026-04-12 | 0.004148 |
| 2026-04-13 | 0.004129 |
| 2026-04-14 | 0.004074 |
| 2026-04-15 | 0.004086 |
| 2026-04-16 | 0.004068 |
| 2026-04-17 | 0.004049 |
| 2026-04-18 | 0.004055 |
| 2026-04-19 | 0.00406 |
| 2026-04-20 | 0.004039 |
| 2026-04-21 | 0.004032 |
| 2026-04-22 | 0.004019 |
| 2026-04-23 | 0.004038 |
| 2026-04-24 | 0.004043 |
| 2026-04-25 | 0.004024 |
| 2026-04-26 | 0.004029 |
| 2026-04-27 | 0.004001 |
| 2026-04-28 | 0.004009 |
| 2026-04-29 | 0.003995 |
| 2026-04-30 | 0.004019 |
| 2026-05-01 | 0.003995 |
| 2026-05-02 | 0.004007 |
| 2026-05-03 | 0.004003 |
| 2026-05-04 | 0.003989 |
| 2026-05-05 | 0.003992 |
| 2026-05-06 | 0.004002 |
| 2026-05-07 | 0.003986 |
| 2026-05-08 | 0.003972 |
| 2026-05-09 | 0.004065 |
| 2026-05-10 | 0.004067 |
| 2026-05-11 | 0.004063 |
| 2026-05-12 | 0.004037 |
| 2026-05-14 | 0.004047 |
| 2026-05-15 | 0.004154 |
| 2026-05-16 | 0.004142 |
| 2026-05-17 | 0.004159 |
| 2026-05-18 | 0.004125 |
| 2026-05-19 | 0.004036 |
| 2026-05-20 | 0.004043 |
| 2026-05-21 | 0.004022 |
| 2026-05-23 | 0.004097 |
| 2026-05-24 | 0.004119 |
| 2026-05-25 | 0.004023 |
| 2026-05-26 | 0.004027 |
| 2026-05-27 | 0.00406 |
| 2026-05-28 | 0.004067 |
| 2026-05-29 | 0.004016 |
| 2026-05-30 | 0.004031 |
| 2026-05-31 | 0.004069 |
| 2026-06-01 | 0.004016 |
| 2026-06-02 | 0.004038 |
| 2026-06-03 | 0.004048 |
| 2026-06-04 | 0.004022 |
| 2026-06-05 | 0.004012 |
| 2026-06-06 | 0.004085 |
| 2026-06-09 | 0.004087 |
| 2026-06-10 | 0.004115 |
| 2026-06-11 | 0.004124 |
| 2026-06-12 | 0.004109 |
| 2026-06-13 | 0.004132 |
| 2026-06-14 | 0.004177 |
| 2026-06-15 | 0.004125 |
| 2026-06-16 | 0.004115 |
| 2026-06-17 | 0.004096 |
| 2026-06-18 | 0.004168 |
| 2026-06-19 | 0.004196 |
| 2026-06-20 | 0.004227 |
| 2026-06-21 | 0.004274 |
| 2026-06-22 | 0.004188 |
| 2026-06-23 | 0.004258 |
| 2026-06-24 | 0.004279 |
| 2026-06-25 | 0.004301 |
| 2026-06-26 | 0.004305 |
| 2026-06-27 | 0.00431 |
| 2026-06-28 | 0.004361 |
| 2026-06-29 | 0.004292 |
| 2026-06-30 | 0.00429 |
| 2026-07-01 | 0.004295 |
| 2026-07-02 | 0.004352 |
| 2026-07-03 | 0.004302 |
| 2026-07-04 | 0.00431 |
| 2026-07-05 | 0.004366 |
| 2026-07-06 | 0.004265 |
| 2026-07-07 | 0.004251 |
| 2026-07-08 | 0.004237 |
| 2026-07-09 | 0.004214 |
| 2026-07-10 | 0.004242 |
| 2026-07-11 | 0.004255 |
| 2026-07-12 | 0.004336 |
| 2026-07-13 | 0.004251 |
| 2026-07-14 | 0.00424 |
| 2026-07-15 | 0.004222 |
| 2026-07-16 | 0.00418 |
| 2026-07-17 | 0.004182 |
| 2026-07-18 | 0.004198 |
| 2026-07-19 | 0.004286 |
| 2026-07-20 | 0.004188 |
| 2026-07-21 | 0.004175 |
| 2026-07-22 | 0.004171 |
| 2026-07-23 | 0.004169 |
| 2026-07-24 | 0.004153 |
| 2026-07-25 | 0.004188 |
| 2026-07-26 | 0.004248 |
| 2026-07-27 | 0.004181 |
| 2026-07-28 | 0.004197 |
| 2026-07-29 | 0.004179 |
| 2026-07-30 | 0.004148 |
| 2026-07-31 | 0.004163 |
| 2026-08-01 | 0.004173 |
| 2026-08-02 | 0.004176 |
| 2026-08-03 | 0.004163 |
| 2026-08-04 | 0.004172 |
| 2026-08-05 | 0.004151 |
| 2026-08-06 | 0.004165 |
| 2026-08-07 | 0.004154 |
| 2026-08-08 | 0.004162 |
| 2026-08-09 | 0.00419 |
| 2026-08-10 | 0.004152 |
| 2026-08-11 | 0.004151 |
| 2026-08-12 | 0.004139 |
| 2026-08-13 | 0.00416 |
| 2026-08-14 | 0.004131 |
| 2026-08-15 | 0.004118 |
| 2026-08-16 | 0.004173 |
| 2026-08-17 | 0.00411 |
| 2026-08-18 | 0.004108 |
| 2026-08-20 | 0.004071 |
| 2026-08-21 | 0.004052 |
| 2026-08-22 | 0.004054 |
| 2026-08-23 | 0.00409 |
| 2026-08-24 | 0.004063 |
| 2026-08-25 | 0.004074 |
| 2026-08-26 | 0.004068 |
| 2026-08-27 | 0.004069 |
| 2026-08-28 | 0.004064 |
| 2026-08-29 | 0.004092 |
| 2026-08-30 | 0.004114 |
| 2026-08-31 | 0.004109 |
| 2026-09-01 | 0.004067 |
| 2026-09-02 | 0.004068 |
| 2026-09-03 | 0.004056 |
| 2026-09-04 | 0.004038 |
| 2026-09-05 | 0.004083 |
| 2026-09-06 | 0.004105 |
| 2026-09-07 | 0.004027 |
| 2026-09-08 | 0.00401 |
| 2026-09-09 | 0.003981 |
| 2026-09-10 | 0.004014 |
| 2026-09-11 | 0.004028 |
| 2026-09-12 | 0.004094 |
| 2026-09-13 | 0.004096 |
| 2026-09-14 | 0.004038 |
| 2026-09-15 | 0.004049 |
| 2026-09-16 | 0.004047 |
| 2026-09-17 | 0.004089 |
| 2026-09-18 | 0.004081 |
| 2026-09-19 | 0.004086 |
| 2026-09-20 | 0.004117 |
| 2026-09-21 | 0.004073 |
| 2026-09-22 | 0.00408 |
| 2026-09-23 | 0.004096 |
| 2026-09-24 | 0.004108 |
| 2026-09-25 | 0.004114 |
| 2026-09-26 | 0.004137 |
| 2026-09-27 | 0.004171 |
| 2026-09-28 | 0.004115 |
| 2026-09-30 | 0.004153 |
| 2026-10-02 | 0.004174 |
| 2026-10-03 | 0.004191 |
| 2026-10-05 | 0.004153 |
| 2026-10-06 | 0.004138 |
| 2026-10-07 | 0.004146 |
| 2026-10-08 | 0.004145 |
| 2026-10-09 | 0.004131 |
| 2026-10-10 | 0.004145 |
| 2026-10-11 | 0.004211 |
| 2026-10-12 | 0.004132 |
| 2026-10-13 | 0.004125 |
| 2026-10-14 | 0.004098 |
| 2026-10-15 | 0.004121 |
| 2026-10-16 | 0.004084 |
| 2026-10-17 | 0.004093 |
| 2026-10-18 | 0.004136 |
| 2026-10-19 | 0.004068 |
| 2026-10-20 | 0.00406 |
| 2026-10-21 | 0.004048 |
| 2026-10-22 | 0.004049 |
| 2026-10-23 | 0.004029 |
High
0.004768
Low
0.003394
Average
0.003993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/NOK API questions
How do I get the CDF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/NOK rate in rates.NOK.
How far back does CDF/NOK historical data go?
Daily CDF/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.