CDF to NIO exchange rate API
Congolese Franc to Cordoba Oro · quoted 2026-10-23
0.01590
▲ +23.13% over 2Y
1 CDF = 0.01590 NIO · 1 NIO = 62.8773 CDF · Get this rate via the API
1 CDF buys 0.01590 NIO as of 2026-10-23, so 1 NIO buys 62.8773 CDF. Over the last 2 years, CDF/NIO traded between 0.01258 and 0.01743, averaged 0.01457 and rose 23.13%. The API holds daily CDF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-23 | 0.012916 |
| 2024-10-24 | 0.01289 |
| 2024-10-25 | 0.012859 |
| 2024-10-26 | 0.012941 |
| 2024-10-27 | 0.012896 |
| 2024-10-28 | 0.012961 |
| 2024-10-29 | 0.012934 |
| 2024-10-30 | 0.0129 |
| 2024-10-31 | 0.012932 |
| 2024-11-01 | 0.01293 |
| 2024-11-02 | 0.012916 |
| 2024-11-03 | 0.012851 |
| 2024-11-04 | 0.012885 |
| 2024-11-05 | 0.012909 |
| 2024-11-06 | 0.012865 |
| 2024-11-07 | 0.012856 |
| 2024-11-08 | 0.012866 |
| 2024-11-09 | 0.012907 |
| 2024-11-10 | 0.012875 |
| 2024-11-11 | 0.012886 |
| 2024-11-12 | 0.012897 |
| 2024-11-13 | 0.012862 |
| 2024-11-14 | 0.01286 |
| 2024-11-15 | 0.01287 |
| 2024-11-16 | 0.012894 |
| 2024-11-17 | 0.012854 |
| 2024-11-18 | 0.012876 |
| 2024-11-19 | 0.012876 |
| 2024-11-20 | 0.012878 |
| 2024-11-21 | 0.012883 |
| 2024-11-22 | 0.012861 |
| 2024-11-23 | 0.012899 |
| 2024-11-24 | 0.012867 |
| 2024-11-25 | 0.012882 |
| 2024-11-26 | 0.012851 |
| 2024-11-27 | 0.012851 |
| 2024-11-28 | 0.012864 |
| 2024-11-29 | 0.012865 |
| 2024-11-30 | 0.012916 |
| 2024-12-01 | 0.012867 |
| 2024-12-02 | 0.012848 |
| 2024-12-03 | 0.012857 |
| 2024-12-04 | 0.012876 |
| 2024-12-05 | 0.012868 |
| 2024-12-06 | 0.012869 |
| 2024-12-07 | 0.01292 |
| 2024-12-08 | 0.012876 |
| 2024-12-09 | 0.012875 |
| 2024-12-10 | 0.012888 |
| 2024-12-11 | 0.012881 |
| 2024-12-12 | 0.012876 |
| 2024-12-13 | 0.012871 |
| 2024-12-14 | 0.013091 |
| 2024-12-15 | 0.013047 |
| 2024-12-16 | 0.012924 |
| 2024-12-17 | 0.012924 |
| 2024-12-18 | 0.012931 |
| 2024-12-19 | 0.012927 |
| 2024-12-20 | 0.012928 |
| 2024-12-21 | 0.013008 |
| 2024-12-22 | 0.012979 |
| 2024-12-23 | 0.012932 |
| 2024-12-24 | 0.012924 |
| 2024-12-25 | 0.012926 |
| 2024-12-26 | 0.012919 |
| 2024-12-27 | 0.012922 |
| 2024-12-28 | 0.012926 |
| 2024-12-29 | 0.012897 |
| 2024-12-30 | 0.012929 |
| 2024-12-31 | 0.012887 |
| 2025-01-01 | 0.012887 |
| 2025-01-02 | 0.012888 |
| 2025-01-03 | 0.012886 |
| 2025-01-04 | 0.012956 |
| 2025-01-05 | 0.012896 |
| 2025-01-06 | 0.012883 |
| 2025-01-07 | 0.012874 |
| 2025-01-08 | 0.012883 |
| 2025-01-09 | 0.01287 |
| 2025-01-10 | 0.012933 |
| 2025-01-11 | 0.012914 |
| 2025-01-12 | 0.012866 |
| 2025-01-13 | 0.012918 |
| 2025-01-14 | 0.012941 |
| 2025-01-15 | 0.012912 |
| 2025-01-16 | 0.012899 |
| 2025-01-17 | 0.012899 |
| 2025-01-18 | 0.012967 |
| 2025-01-19 | 0.012948 |
| 2025-01-20 | 0.013004 |
| 2025-01-21 | 0.012912 |
| 2025-01-22 | 0.012908 |
| 2025-01-23 | 0.012899 |
| 2025-01-24 | 0.012901 |
| 2025-01-25 | 0.012949 |
| 2025-01-26 | 0.01291 |
| 2025-01-27 | 0.012877 |
| 2025-01-28 | 0.012883 |
| 2025-01-29 | 0.012889 |
| 2025-01-30 | 0.012884 |
| 2025-01-31 | 0.012886 |
| 2025-02-01 | 0.012931 |
| 2025-02-02 | 0.012897 |
| 2025-02-03 | 0.012888 |
| 2025-02-04 | 0.012881 |
| 2025-02-05 | 0.012889 |
| 2025-02-06 | 0.012871 |
| 2025-02-07 | 0.012881 |
| 2025-02-08 | 0.012886 |
| 2025-02-09 | 0.012844 |
| 2025-02-10 | 0.012923 |
| 2025-02-11 | 0.012879 |
| 2025-02-12 | 0.012871 |
| 2025-02-13 | 0.01359 |
| 2025-02-14 | 0.013587 |
| 2025-02-15 | 0.012866 |
| 2025-02-16 | 0.01285 |
| 2025-02-17 | 0.012843 |
| 2025-02-18 | 0.012852 |
| 2025-02-19 | 0.012859 |
| 2025-02-20 | 0.012859 |
| 2025-02-21 | 0.012843 |
| 2025-02-22 | 0.012828 |
| 2025-02-23 | 0.012824 |
| 2025-02-24 | 0.012851 |
| 2025-02-25 | 0.012844 |
| 2025-02-26 | 0.012796 |
| 2025-02-27 | 0.01285 |
| 2025-02-28 | 0.012846 |
| 2025-03-01 | 0.012863 |
| 2025-03-02 | 0.012807 |
| 2025-03-03 | 0.012851 |
| 2025-03-04 | 0.012846 |
| 2025-03-05 | 0.012841 |
| 2025-03-06 | 0.012845 |
| 2025-03-07 | 0.012785 |
| 2025-03-08 | 0.012823 |
| 2025-03-09 | 0.012816 |
| 2025-03-10 | 0.012848 |
| 2025-03-11 | 0.012846 |
| 2025-03-12 | 0.012845 |
| 2025-03-13 | 0.012841 |
| 2025-03-14 | 0.012853 |
| 2025-03-15 | 0.012895 |
| 2025-03-16 | 0.012853 |
| 2025-03-17 | 0.012839 |
| 2025-03-18 | 0.012842 |
| 2025-03-19 | 0.012854 |
| 2025-03-20 | 0.012855 |
| 2025-03-21 | 0.012856 |
| 2025-03-22 | 0.012867 |
| 2025-03-23 | 0.012768 |
| 2025-03-25 | 0.012837 |
| 2025-03-26 | 0.012832 |
| 2025-03-27 | 0.012837 |
| 2025-03-28 | 0.012833 |
| 2025-03-29 | 0.012797 |
| 2025-03-30 | 0.01282 |
| 2025-03-31 | 0.012749 |
| 2025-04-01 | 0.012634 |
| 2025-04-02 | 0.012661 |
| 2025-04-03 | 0.01264 |
| 2025-04-04 | 0.012659 |
| 2025-04-05 | 0.012777 |
| 2025-04-06 | 0.012793 |
| 2025-04-07 | 0.012648 |
| 2025-04-08 | 0.012671 |
| 2025-04-09 | 0.012667 |
| 2025-04-10 | 0.012679 |
| 2025-04-11 | 0.01266 |
| 2025-04-12 | 0.01282 |
| 2025-04-13 | 0.012808 |
| 2025-04-14 | 0.012656 |
| 2025-04-15 | 0.012657 |
| 2025-04-16 | 0.012665 |
| 2025-04-17 | 0.012673 |
| 2025-04-18 | 0.012661 |
| 2025-04-19 | 0.012655 |
| 2025-04-20 | 0.012816 |
| 2025-04-21 | 0.012686 |
| 2025-04-22 | 0.012677 |
| 2025-04-23 | 0.012677 |
| 2025-04-24 | 0.012679 |
| 2025-04-25 | 0.012675 |
| 2025-04-26 | 0.012854 |
| 2025-04-27 | 0.01283 |
| 2025-04-28 | 0.012667 |
| 2025-04-29 | 0.012671 |
| 2025-04-30 | 0.012695 |
| 2025-05-01 | 0.012689 |
| 2025-05-02 | 0.012715 |
| 2025-05-03 | 0.012831 |
| 2025-05-04 | 0.012842 |
| 2025-05-05 | 0.012701 |
| 2025-05-06 | 0.012719 |
| 2025-05-08 | 0.012673 |
| 2025-05-09 | 0.012674 |
| 2025-05-10 | 0.012713 |
| 2025-05-11 | 0.012863 |
| 2025-05-12 | 0.012683 |
| 2025-05-13 | 0.012678 |
| 2025-05-14 | 0.012665 |
| 2025-05-15 | 0.012668 |
| 2025-05-17 | 0.012766 |
| 2025-05-18 | 0.012849 |
| 2025-05-19 | 0.012682 |
| 2025-05-20 | 0.012743 |
| 2025-05-21 | 0.012655 |
| 2025-05-22 | 0.012692 |
| 2025-05-23 | 0.012684 |
| 2025-05-24 | 0.012779 |
| 2025-05-25 | 0.012805 |
| 2025-05-26 | 0.012668 |
| 2025-05-27 | 0.012681 |
| 2025-05-28 | 0.012703 |
| 2025-05-29 | 0.012667 |
| 2025-05-30 | 0.012681 |
| 2025-05-31 | 0.012826 |
| 2025-06-01 | 0.01282 |
| 2025-06-02 | 0.012657 |
| 2025-06-03 | 0.012659 |
| 2025-06-04 | 0.012671 |
| 2025-06-05 | 0.012666 |
| 2025-06-06 | 0.012679 |
| 2025-06-07 | 0.012806 |
| 2025-06-08 | 0.012784 |
| 2025-06-09 | 0.01269 |
| 2025-06-10 | 0.012666 |
| 2025-06-11 | 0.012665 |
| 2025-06-12 | 0.012644 |
| 2025-06-13 | 0.012673 |
| 2025-06-14 | 0.012671 |
| 2025-06-15 | 0.01283 |
| 2025-06-16 | 0.012647 |
| 2025-06-17 | 0.012581 |
| 2025-06-18 | 0.012619 |
| 2025-06-19 | 0.012643 |
| 2025-06-20 | 0.012688 |
| 2025-06-21 | 0.012771 |
| 2025-06-22 | 0.01277 |
| 2025-06-23 | 0.012665 |
| 2025-06-24 | 0.012669 |
| 2025-06-25 | 0.01264 |
| 2025-06-26 | 0.012629 |
| 2025-06-27 | 0.012679 |
| 2025-06-28 | 0.012717 |
| 2025-06-29 | 0.012753 |
| 2025-06-30 | 0.012637 |
| 2025-07-01 | 0.01264 |
| 2025-07-02 | 0.012634 |
| 2025-07-03 | 0.012633 |
| 2025-07-04 | 0.01264 |
| 2025-07-05 | 0.012779 |
| 2025-07-06 | 0.012743 |
| 2025-07-07 | 0.012629 |
| 2025-07-08 | 0.012631 |
| 2025-07-09 | 0.012621 |
| 2025-07-10 | 0.012625 |
| 2025-07-11 | 0.012639 |
| 2025-07-12 | 0.012744 |
| 2025-07-13 | 0.012739 |
| 2025-07-14 | 0.012637 |
| 2025-07-15 | 0.012652 |
| 2025-07-16 | 0.01266 |
| 2025-07-17 | 0.012672 |
| 2025-07-18 | 0.012624 |
| 2025-07-19 | 0.012742 |
| 2025-07-20 | 0.012718 |
| 2025-07-21 | 0.012662 |
| 2025-07-22 | 0.01263 |
| 2025-07-23 | 0.01263 |
| 2025-07-24 | 0.012626 |
| 2025-07-25 | 0.012627 |
| 2025-07-26 | 0.012737 |
| 2025-07-27 | 0.012744 |
| 2025-07-28 | 0.012645 |
| 2025-07-29 | 0.012673 |
| 2025-07-30 | 0.012638 |
| 2025-07-31 | 0.012646 |
| 2025-08-01 | 0.012646 |
| 2025-08-02 | 0.01274 |
| 2025-08-03 | 0.012719 |
| 2025-08-04 | 0.012627 |
| 2025-08-05 | 0.012597 |
| 2025-08-06 | 0.012613 |
| 2025-08-07 | 0.012603 |
| 2025-08-08 | 0.012625 |
| 2025-08-09 | 0.012714 |
| 2025-08-10 | 0.012736 |
| 2025-08-11 | 0.012633 |
| 2025-08-12 | 0.012668 |
| 2025-08-13 | 0.012633 |
| 2025-08-14 | 0.012623 |
| 2025-08-15 | 0.012644 |
| 2025-08-16 | 0.012709 |
| 2025-08-17 | 0.012734 |
| 2025-08-18 | 0.012632 |
| 2025-08-19 | 0.012629 |
| 2025-08-20 | 0.012711 |
| 2025-08-21 | 0.01268 |
| 2025-08-22 | 0.012712 |
| 2025-08-23 | 0.01269 |
| 2025-08-24 | 0.012844 |
| 2025-08-25 | 0.012697 |
| 2025-08-26 | 0.012682 |
| 2025-08-27 | 0.012671 |
| 2025-08-28 | 0.012663 |
| 2025-08-29 | 0.012682 |
| 2025-08-30 | 0.012677 |
| 2025-08-31 | 0.01284 |
| 2025-09-01 | 0.012668 |
| 2025-09-02 | 0.01268 |
| 2025-09-03 | 0.012705 |
| 2025-09-04 | 0.012653 |
| 2025-09-05 | 0.01262 |
| 2025-09-06 | 0.012625 |
| 2025-09-07 | 0.012729 |
| 2025-09-08 | 0.012638 |
| 2025-09-09 | 0.012641 |
| 2025-09-10 | 0.012639 |
| 2025-09-11 | 0.012654 |
| 2025-09-13 | 0.012755 |
| 2025-09-14 | 0.012844 |
| 2025-09-15 | 0.01276 |
| 2025-09-16 | 0.012757 |
| 2025-09-17 | 0.012771 |
| 2025-09-18 | 0.013281 |
| 2025-09-19 | 0.01329 |
| 2025-09-20 | 0.013343 |
| 2025-09-21 | 0.013328 |
| 2025-09-22 | 0.013374 |
| 2025-09-23 | 0.013348 |
| 2025-09-24 | 0.013441 |
| 2025-09-25 | 0.013566 |
| 2025-09-26 | 0.013657 |
| 2025-09-27 | 0.013611 |
| 2025-09-28 | 0.013605 |
| 2025-09-29 | 0.013616 |
| 2025-09-30 | 0.014031 |
| 2025-10-01 | 0.014142 |
| 2025-10-02 | 0.014445 |
| 2025-10-03 | 0.014554 |
| 2025-10-04 | 0.01461 |
| 2025-10-05 | 0.014635 |
| 2025-10-06 | 0.014639 |
| 2025-10-07 | 0.014855 |
| 2025-10-08 | 0.014849 |
| 2025-10-09 | 0.015251 |
| 2025-10-10 | 0.015566 |
| 2025-10-11 | 0.015467 |
| 2025-10-12 | 0.015512 |
| 2025-10-13 | 0.015517 |
| 2025-10-14 | 0.015938 |
| 2025-10-15 | 0.016336 |
| 2025-10-16 | 0.017386 |
| 2025-10-17 | 0.01676 |
| 2025-10-18 | 0.017275 |
| 2025-10-19 | 0.017249 |
| 2025-10-20 | 0.017296 |
| 2025-10-21 | 0.016988 |
| 2025-10-22 | 0.01678 |
| 2025-10-23 | 0.016176 |
| 2025-10-24 | 0.016118 |
| 2025-10-25 | 0.016033 |
| 2025-10-26 | 0.016374 |
| 2025-10-27 | 0.01602 |
| 2025-10-28 | 0.016054 |
| 2025-10-29 | 0.01609 |
| 2025-10-30 | 0.01611 |
| 2025-10-31 | 0.01615 |
| 2025-11-01 | 0.016127 |
| 2025-11-02 | 0.016317 |
| 2025-11-03 | 0.016057 |
| 2025-11-04 | 0.016266 |
| 2025-11-05 | 0.016887 |
| 2025-11-06 | 0.016769 |
| 2025-11-07 | 0.016779 |
| 2025-11-08 | 0.016806 |
| 2025-11-09 | 0.016797 |
| 2025-11-10 | 0.016803 |
| 2025-11-11 | 0.017198 |
| 2025-11-12 | 0.016809 |
| 2025-11-13 | 0.017204 |
| 2025-11-14 | 0.016841 |
| 2025-11-15 | 0.016763 |
| 2025-11-16 | 0.01675 |
| 2025-11-17 | 0.016837 |
| 2025-11-18 | 0.016645 |
| 2025-11-19 | 0.016171 |
| 2025-11-20 | 0.016147 |
| 2025-11-21 | 0.016996 |
| 2025-11-22 | 0.016665 |
| 2025-11-23 | 0.016935 |
| 2025-11-24 | 0.016153 |
| 2025-11-25 | 0.016258 |
| 2025-11-26 | 0.016144 |
| 2025-11-27 | 0.016151 |
| 2025-11-28 | 0.016129 |
| 2025-11-29 | 0.016112 |
| 2025-11-30 | 0.016472 |
| 2025-12-01 | 0.016119 |
| 2025-12-02 | 0.016174 |
| 2025-12-03 | 0.016085 |
| 2025-12-04 | 0.016113 |
| 2025-12-05 | 0.016117 |
| 2025-12-06 | 0.016036 |
| 2025-12-07 | 0.016427 |
| 2025-12-08 | 0.016045 |
| 2025-12-09 | 0.016059 |
| 2025-12-11 | 0.016027 |
| 2025-12-12 | 0.016053 |
| 2025-12-13 | 0.016178 |
| 2025-12-14 | 0.016428 |
| 2025-12-15 | 0.016067 |
| 2025-12-16 | 0.016041 |
| 2025-12-17 | 0.01602 |
| 2025-12-18 | 0.015975 |
| 2025-12-19 | 0.015982 |
| 2025-12-20 | 0.017222 |
| 2025-12-21 | 0.017198 |
| 2025-12-22 | 0.017219 |
| 2025-12-23 | 0.016173 |
| 2025-12-24 | 0.01619 |
| 2025-12-25 | 0.016159 |
| 2025-12-26 | 0.016163 |
| 2025-12-27 | 0.016075 |
| 2025-12-28 | 0.016582 |
| 2025-12-29 | 0.016092 |
| 2025-12-30 | 0.016986 |
| 2025-12-31 | 0.016135 |
| 2026-01-01 | 0.016142 |
| 2026-01-02 | 0.016216 |
| 2026-01-03 | 0.016373 |
| 2026-01-04 | 0.016701 |
| 2026-01-05 | 0.016189 |
| 2026-01-06 | 0.016153 |
| 2026-01-07 | 0.016009 |
| 2026-01-08 | 0.015998 |
| 2026-01-09 | 0.015983 |
| 2026-01-10 | 0.017127 |
| 2026-01-11 | 0.017126 |
| 2026-01-12 | 0.017138 |
| 2026-01-13 | 0.016196 |
| 2026-01-14 | 0.01725 |
| 2026-01-15 | 0.016153 |
| 2026-01-16 | 0.016204 |
| 2026-01-17 | 0.016591 |
| 2026-01-18 | 0.017034 |
| 2026-01-19 | 0.016182 |
| 2026-01-20 | 0.01611 |
| 2026-01-21 | 0.017203 |
| 2026-01-22 | 0.016818 |
| 2026-01-23 | 0.016995 |
| 2026-01-24 | 0.01645 |
| 2026-01-25 | 0.016632 |
| 2026-01-26 | 0.016212 |
| 2026-01-27 | 0.016144 |
| 2026-01-28 | 0.016056 |
| 2026-01-29 | 0.016059 |
| 2026-01-30 | 0.016005 |
| 2026-01-31 | 0.017196 |
| 2026-02-01 | 0.017176 |
| 2026-02-02 | 0.017273 |
| 2026-02-03 | 0.017251 |
| 2026-02-04 | 0.016159 |
| 2026-02-05 | 0.016152 |
| 2026-02-06 | 0.016051 |
| 2026-02-07 | 0.016058 |
| 2026-02-08 | 0.016609 |
| 2026-02-09 | 0.016075 |
| 2026-02-10 | 0.016085 |
| 2026-02-11 | 0.016106 |
| 2026-02-12 | 0.016575 |
| 2026-02-13 | 0.016028 |
| 2026-02-14 | 0.015968 |
| 2026-02-15 | 0.016191 |
| 2026-02-16 | 0.016005 |
| 2026-02-17 | 0.016015 |
| 2026-02-18 | 0.01592 |
| 2026-02-19 | 0.015952 |
| 2026-02-20 | 0.015967 |
| 2026-02-21 | 0.015887 |
| 2026-02-22 | 0.016012 |
| 2026-02-23 | 0.015887 |
| 2026-02-24 | 0.017262 |
| 2026-02-25 | 0.017429 |
| 2026-02-26 | 0.017254 |
| 2026-02-27 | 0.017139 |
| 2026-02-28 | 0.016568 |
| 2026-03-01 | 0.016658 |
| 2026-03-02 | 0.016255 |
| 2026-03-03 | 0.016191 |
| 2026-03-04 | 0.016004 |
| 2026-03-05 | 0.016006 |
| 2026-03-06 | 0.015928 |
| 2026-03-07 | 0.016125 |
| 2026-03-08 | 0.016664 |
| 2026-03-09 | 0.015995 |
| 2026-03-10 | 0.016977 |
| 2026-03-11 | 0.016868 |
| 2026-03-12 | 0.016185 |
| 2026-03-13 | 0.016212 |
| 2026-03-14 | 0.01628 |
| 2026-03-15 | 0.016308 |
| 2026-03-16 | 0.016218 |
| 2026-03-17 | 0.015949 |
| 2026-03-18 | 0.015933 |
| 2026-03-19 | 0.015963 |
| 2026-03-20 | 0.015921 |
| 2026-03-21 | 0.015884 |
| 2026-03-22 | 0.01603 |
| 2026-03-23 | 0.015931 |
| 2026-03-24 | 0.015879 |
| 2026-03-25 | 0.015866 |
| 2026-03-26 | 0.015906 |
| 2026-03-27 | 0.015899 |
| 2026-03-28 | 0.016087 |
| 2026-03-29 | 0.016003 |
| 2026-03-30 | 0.015901 |
| 2026-03-31 | 0.015883 |
| 2026-04-01 | 0.015883 |
| 2026-04-02 | 0.015908 |
| 2026-04-03 | 0.015885 |
| 2026-04-04 | 0.015875 |
| 2026-04-05 | 0.015928 |
| 2026-04-06 | 0.015889 |
| 2026-04-07 | 0.015898 |
| 2026-04-08 | 0.015859 |
| 2026-04-09 | 0.015962 |
| 2026-04-10 | 0.015965 |
| 2026-04-11 | 0.015969 |
| 2026-04-12 | 0.015974 |
| 2026-04-13 | 0.015974 |
| 2026-04-14 | 0.015896 |
| 2026-04-15 | 0.015938 |
| 2026-04-16 | 0.015925 |
| 2026-04-17 | 0.015958 |
| 2026-04-18 | 0.015896 |
| 2026-04-19 | 0.015956 |
| 2026-04-20 | 0.015983 |
| 2026-04-21 | 0.015908 |
| 2026-04-22 | 0.015923 |
| 2026-04-23 | 0.01598 |
| 2026-04-24 | 0.015871 |
| 2026-04-25 | 0.01587 |
| 2026-04-26 | 0.01587 |
| 2026-04-27 | 0.01587 |
| 2026-04-28 | 0.015867 |
| 2026-04-29 | 0.015808 |
| 2026-04-30 | 0.015823 |
| 2026-05-01 | 0.015827 |
| 2026-05-02 | 0.015823 |
| 2026-05-03 | 0.015823 |
| 2026-05-04 | 0.015823 |
| 2026-05-05 | 0.015854 |
| 2026-05-06 | 0.015857 |
| 2026-05-07 | 0.015943 |
| 2026-05-08 | 0.01594 |
| 2026-05-09 | 0.016209 |
| 2026-05-10 | 0.016203 |
| 2026-05-11 | 0.016203 |
| 2026-05-12 | 0.016191 |
| 2026-05-14 | 0.01612 |
| 2026-05-15 | 0.016467 |
| 2026-05-16 | 0.016338 |
| 2026-05-17 | 0.016367 |
| 2026-05-18 | 0.016406 |
| 2026-05-19 | 0.016016 |
| 2026-05-20 | 0.016021 |
| 2026-05-21 | 0.016042 |
| 2026-05-23 | 0.016268 |
| 2026-05-24 | 0.016309 |
| 2026-05-25 | 0.015986 |
| 2026-05-26 | 0.015985 |
| 2026-05-27 | 0.016077 |
| 2026-05-28 | 0.01606 |
| 2026-05-29 | 0.015935 |
| 2026-05-30 | 0.016027 |
| 2026-05-31 | 0.016125 |
| 2026-06-01 | 0.015954 |
| 2026-06-02 | 0.016014 |
| 2026-06-03 | 0.015993 |
| 2026-06-04 | 0.015894 |
| 2026-06-05 | 0.015827 |
| 2026-06-06 | 0.015911 |
| 2026-06-09 | 0.015878 |
| 2026-06-10 | 0.015954 |
| 2026-06-11 | 0.015912 |
| 2026-06-12 | 0.015832 |
| 2026-06-13 | 0.015969 |
| 2026-06-14 | 0.016138 |
| 2026-06-15 | 0.015928 |
| 2026-06-16 | 0.015884 |
| 2026-06-17 | 0.015853 |
| 2026-06-18 | 0.015832 |
| 2026-06-19 | 0.015909 |
| 2026-06-20 | 0.016049 |
| 2026-06-21 | 0.016158 |
| 2026-06-22 | 0.015942 |
| 2026-06-23 | 0.016004 |
| 2026-06-24 | 0.016015 |
| 2026-06-25 | 0.015989 |
| 2026-06-26 | 0.015962 |
| 2026-06-27 | 0.015938 |
| 2026-06-28 | 0.016125 |
| 2026-06-29 | 0.015913 |
| 2026-06-30 | 0.015899 |
| 2026-07-01 | 0.015901 |
| 2026-07-02 | 0.01609 |
| 2026-07-03 | 0.016034 |
| 2026-07-04 | 0.016026 |
| 2026-07-05 | 0.016282 |
| 2026-07-06 | 0.015954 |
| 2026-07-07 | 0.015936 |
| 2026-07-08 | 0.015963 |
| 2026-07-09 | 0.015919 |
| 2026-07-10 | 0.015999 |
| 2026-07-11 | 0.015945 |
| 2026-07-12 | 0.016279 |
| 2026-07-13 | 0.016039 |
| 2026-07-14 | 0.016049 |
| 2026-07-15 | 0.015946 |
| 2026-07-16 | 0.015905 |
| 2026-07-17 | 0.015953 |
| 2026-07-18 | 0.016012 |
| 2026-07-19 | 0.016225 |
| 2026-07-20 | 0.015943 |
| 2026-07-21 | 0.015981 |
| 2026-07-22 | 0.015999 |
| 2026-07-23 | 0.015947 |
| 2026-07-24 | 0.01597 |
| 2026-07-25 | 0.016049 |
| 2026-07-26 | 0.016268 |
| 2026-07-27 | 0.015943 |
| 2026-07-28 | 0.015945 |
| 2026-07-29 | 0.015886 |
| 2026-07-30 | 0.015942 |
| 2026-07-31 | 0.016047 |
| 2026-08-01 | 0.016143 |
| 2026-08-02 | 0.01616 |
| 2026-08-03 | 0.016036 |
| 2026-08-04 | 0.016094 |
| 2026-08-05 | 0.016058 |
| 2026-08-06 | 0.016072 |
| 2026-08-07 | 0.016084 |
| 2026-08-08 | 0.016107 |
| 2026-08-09 | 0.016211 |
| 2026-08-10 | 0.016052 |
| 2026-08-11 | 0.016075 |
| 2026-08-12 | 0.016075 |
| 2026-08-13 | 0.016077 |
| 2026-08-14 | 0.016074 |
| 2026-08-15 | 0.016045 |
| 2026-08-16 | 0.016211 |
| 2026-08-17 | 0.016037 |
| 2026-08-18 | 0.016058 |
| 2026-08-20 | 0.016005 |
| 2026-08-21 | 0.016061 |
| 2026-08-22 | 0.016007 |
| 2026-08-23 | 0.016124 |
| 2026-08-24 | 0.016035 |
| 2026-08-25 | 0.016022 |
| 2026-08-26 | 0.016047 |
| 2026-08-27 | 0.01603 |
| 2026-08-28 | 0.016019 |
| 2026-08-29 | 0.016079 |
| 2026-08-30 | 0.016112 |
| 2026-08-31 | 0.016199 |
| 2026-09-01 | 0.016034 |
| 2026-09-02 | 0.016019 |
| 2026-09-03 | 0.016032 |
| 2026-09-04 | 0.015983 |
| 2026-09-05 | 0.016145 |
| 2026-09-06 | 0.016189 |
| 2026-09-07 | 0.015991 |
| 2026-09-08 | 0.015953 |
| 2026-09-09 | 0.015943 |
| 2026-09-10 | 0.015927 |
| 2026-09-11 | 0.015917 |
| 2026-09-12 | 0.01612 |
| 2026-09-13 | 0.01616 |
| 2026-09-14 | 0.015907 |
| 2026-09-15 | 0.015912 |
| 2026-09-16 | 0.015889 |
| 2026-09-17 | 0.015912 |
| 2026-09-18 | 0.015867 |
| 2026-09-19 | 0.015978 |
| 2026-09-20 | 0.016072 |
| 2026-09-21 | 0.015907 |
| 2026-09-22 | 0.0159 |
| 2026-09-23 | 0.015939 |
| 2026-09-24 | 0.015953 |
| 2026-09-25 | 0.015927 |
| 2026-09-26 | 0.015992 |
| 2026-09-27 | 0.016061 |
| 2026-09-28 | 0.01593 |
| 2026-09-30 | 0.015914 |
| 2026-10-02 | 0.015887 |
| 2026-10-03 | 0.01596 |
| 2026-10-05 | 0.015894 |
| 2026-10-06 | 0.015907 |
| 2026-10-07 | 0.015909 |
| 2026-10-08 | 0.015909 |
| 2026-10-09 | 0.015905 |
| 2026-10-10 | 0.01598 |
| 2026-10-11 | 0.016108 |
| 2026-10-12 | 0.015901 |
| 2026-10-13 | 0.015911 |
| 2026-10-14 | 0.01592 |
| 2026-10-15 | 0.015952 |
| 2026-10-16 | 0.015927 |
| 2026-10-17 | 0.015964 |
| 2026-10-18 | 0.016056 |
| 2026-10-19 | 0.015939 |
| 2026-10-20 | 0.015917 |
| 2026-10-21 | 0.015912 |
| 2026-10-22 | 0.015922 |
| 2026-10-23 | 0.015904 |
High
0.01743
Low
0.01258
Average
0.01457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/NIO API questions
How do I get the CDF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/NIO rate in rates.NIO.
How far back does CDF/NIO historical data go?
Daily CDF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.