CDF to NGN exchange rate API
Congolese Franc to Naira · quoted 2026-10-23
0.57523
▼ +0.24% over 2Y
1 CDF = 0.57523 NGN · 1 NGN = 1.7384 CDF · Get this rate via the API
1 CDF buys 0.57523 NGN as of 2026-10-23, so 1 NGN buys 1.7384 CDF. Over the last 2 years, CDF/NGN traded between 0.51856 and 0.69296, averaged 0.57793 and fell 0.24%. The API holds daily CDF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-23 | 0.57659 |
| 2024-10-24 | 0.57576 |
| 2024-10-25 | 0.574593 |
| 2024-10-26 | 0.578426 |
| 2024-10-27 | 0.576216 |
| 2024-10-28 | 0.577542 |
| 2024-10-29 | 0.577457 |
| 2024-10-30 | 0.576128 |
| 2024-10-31 | 0.578579 |
| 2024-11-01 | 0.577608 |
| 2024-11-02 | 0.578301 |
| 2024-11-03 | 0.580541 |
| 2024-11-04 | 0.575651 |
| 2024-11-05 | 0.577352 |
| 2024-11-06 | 0.581077 |
| 2024-11-07 | 0.584555 |
| 2024-11-08 | 0.587616 |
| 2024-11-09 | 0.585609 |
| 2024-11-10 | 0.585921 |
| 2024-11-11 | 0.586034 |
| 2024-11-12 | 0.584794 |
| 2024-11-13 | 0.584843 |
| 2024-11-14 | 0.586765 |
| 2024-11-15 | 0.587642 |
| 2024-11-16 | 0.584443 |
| 2024-11-17 | 0.5841 |
| 2024-11-18 | 0.58274 |
| 2024-11-19 | 0.584052 |
| 2024-11-20 | 0.587699 |
| 2024-11-21 | 0.588432 |
| 2024-11-22 | 0.591908 |
| 2024-11-23 | 0.595505 |
| 2024-11-24 | 0.588983 |
| 2024-11-25 | 0.592734 |
| 2024-11-26 | 0.587653 |
| 2024-11-27 | 0.590926 |
| 2024-11-28 | 0.590406 |
| 2024-11-29 | 0.588625 |
| 2024-11-30 | 0.591073 |
| 2024-12-01 | 0.588118 |
| 2024-12-02 | 0.587956 |
| 2024-12-03 | 0.585385 |
| 2024-12-04 | 0.580489 |
| 2024-12-05 | 0.569908 |
| 2024-12-06 | 0.562024 |
| 2024-12-07 | 0.555039 |
| 2024-12-08 | 0.558179 |
| 2024-12-09 | 0.546857 |
| 2024-12-10 | 0.546062 |
| 2024-12-11 | 0.543057 |
| 2024-12-12 | 0.54101 |
| 2024-12-13 | 0.54098 |
| 2024-12-14 | 0.550167 |
| 2024-12-15 | 0.546472 |
| 2024-12-16 | 0.541732 |
| 2024-12-17 | 0.5446 |
| 2024-12-18 | 0.546153 |
| 2024-12-19 | 0.546619 |
| 2024-12-20 | 0.545482 |
| 2024-12-21 | 0.547969 |
| 2024-12-22 | 0.544489 |
| 2024-12-23 | 0.544133 |
| 2024-12-24 | 0.544258 |
| 2024-12-25 | 0.542039 |
| 2024-12-26 | 0.54192 |
| 2024-12-27 | 0.543635 |
| 2024-12-28 | 0.545117 |
| 2024-12-29 | 0.541702 |
| 2024-12-30 | 0.544318 |
| 2024-12-31 | 0.540714 |
| 2025-01-01 | 0.5405 |
| 2025-01-02 | 0.540513 |
| 2025-01-03 | 0.541405 |
| 2025-01-04 | 0.543724 |
| 2025-01-05 | 0.540843 |
| 2025-01-06 | 0.540498 |
| 2025-01-07 | 0.540146 |
| 2025-01-08 | 0.538719 |
| 2025-01-09 | 0.539356 |
| 2025-01-10 | 0.544629 |
| 2025-01-11 | 0.544883 |
| 2025-01-12 | 0.538748 |
| 2025-01-13 | 0.543462 |
| 2025-01-14 | 0.545142 |
| 2025-01-15 | 0.545087 |
| 2025-01-16 | 0.545575 |
| 2025-01-17 | 0.547213 |
| 2025-01-18 | 0.549187 |
| 2025-01-19 | 0.547408 |
| 2025-01-20 | 0.550816 |
| 2025-01-21 | 0.545458 |
| 2025-01-22 | 0.545525 |
| 2025-01-23 | 0.545671 |
| 2025-01-24 | 0.546054 |
| 2025-01-25 | 0.548249 |
| 2025-01-26 | 0.546492 |
| 2025-01-27 | 0.541199 |
| 2025-01-28 | 0.543425 |
| 2025-01-29 | 0.543844 |
| 2025-01-30 | 0.544267 |
| 2025-01-31 | 0.534761 |
| 2025-02-01 | 0.528346 |
| 2025-02-02 | 0.521576 |
| 2025-02-03 | 0.523133 |
| 2025-02-04 | 0.518559 |
| 2025-02-05 | 0.522437 |
| 2025-02-06 | 0.524244 |
| 2025-02-07 | 0.524502 |
| 2025-02-08 | 0.525409 |
| 2025-02-09 | 0.524994 |
| 2025-02-10 | 0.524344 |
| 2025-02-11 | 0.525459 |
| 2025-02-12 | 0.525279 |
| 2025-02-13 | 0.556628 |
| 2025-02-14 | 0.556761 |
| 2025-02-15 | 0.528683 |
| 2025-02-16 | 0.529858 |
| 2025-02-17 | 0.527662 |
| 2025-02-18 | 0.528075 |
| 2025-02-19 | 0.526691 |
| 2025-02-20 | 0.526508 |
| 2025-02-21 | 0.527604 |
| 2025-02-22 | 0.524811 |
| 2025-02-23 | 0.525137 |
| 2025-02-24 | 0.524991 |
| 2025-02-25 | 0.524852 |
| 2025-02-26 | 0.522479 |
| 2025-02-27 | 0.524335 |
| 2025-02-28 | 0.523369 |
| 2025-03-01 | 0.524193 |
| 2025-03-02 | 0.524169 |
| 2025-03-03 | 0.524158 |
| 2025-03-04 | 0.524227 |
| 2025-03-05 | 0.52351 |
| 2025-03-06 | 0.522196 |
| 2025-03-07 | 0.525146 |
| 2025-03-08 | 0.528917 |
| 2025-03-09 | 0.526956 |
| 2025-03-10 | 0.528929 |
| 2025-03-11 | 0.53218 |
| 2025-03-12 | 0.534546 |
| 2025-03-13 | 0.535289 |
| 2025-03-14 | 0.54258 |
| 2025-03-15 | 0.540506 |
| 2025-03-16 | 0.5398 |
| 2025-03-17 | 0.536987 |
| 2025-03-18 | 0.539835 |
| 2025-03-19 | 0.538589 |
| 2025-03-20 | 0.537226 |
| 2025-03-21 | 0.536164 |
| 2025-03-22 | 0.53907 |
| 2025-03-23 | 0.53913 |
| 2025-03-25 | 0.531133 |
| 2025-03-26 | 0.533213 |
| 2025-03-27 | 0.535435 |
| 2025-03-28 | 0.536294 |
| 2025-03-29 | 0.534372 |
| 2025-03-30 | 0.537588 |
| 2025-03-31 | 0.534609 |
| 2025-04-01 | 0.528043 |
| 2025-04-02 | 0.529075 |
| 2025-04-03 | 0.528167 |
| 2025-04-04 | 0.528957 |
| 2025-04-05 | 0.533454 |
| 2025-04-06 | 0.534244 |
| 2025-04-07 | 0.529473 |
| 2025-04-08 | 0.54073 |
| 2025-04-09 | 0.536522 |
| 2025-04-10 | 0.541665 |
| 2025-04-11 | 0.548051 |
| 2025-04-12 | 0.557016 |
| 2025-04-13 | 0.55947 |
| 2025-04-14 | 0.548342 |
| 2025-04-15 | 0.553525 |
| 2025-04-16 | 0.552315 |
| 2025-04-17 | 0.552899 |
| 2025-04-18 | 0.552087 |
| 2025-04-19 | 0.551139 |
| 2025-04-20 | 0.559731 |
| 2025-04-21 | 0.552693 |
| 2025-04-22 | 0.552438 |
| 2025-04-23 | 0.555671 |
| 2025-04-24 | 0.556125 |
| 2025-04-25 | 0.555663 |
| 2025-04-26 | 0.561219 |
| 2025-04-27 | 0.56314 |
| 2025-04-28 | 0.554377 |
| 2025-04-29 | 0.552378 |
| 2025-04-30 | 0.553188 |
| 2025-05-01 | 0.553553 |
| 2025-05-02 | 0.554368 |
| 2025-05-03 | 0.559398 |
| 2025-05-04 | 0.561094 |
| 2025-05-05 | 0.553651 |
| 2025-05-06 | 0.554397 |
| 2025-05-08 | 0.553679 |
| 2025-05-09 | 0.554822 |
| 2025-05-10 | 0.5581 |
| 2025-05-11 | 0.563861 |
| 2025-05-12 | 0.554382 |
| 2025-05-13 | 0.552358 |
| 2025-05-14 | 0.551987 |
| 2025-05-15 | 0.551602 |
| 2025-05-17 | 0.553857 |
| 2025-05-18 | 0.560292 |
| 2025-05-19 | 0.553091 |
| 2025-05-20 | 0.555948 |
| 2025-05-21 | 0.549676 |
| 2025-05-22 | 0.549328 |
| 2025-05-23 | 0.548412 |
| 2025-05-24 | 0.551107 |
| 2025-05-25 | 0.554138 |
| 2025-05-26 | 0.546559 |
| 2025-05-27 | 0.545393 |
| 2025-05-28 | 0.546899 |
| 2025-05-29 | 0.546177 |
| 2025-05-30 | 0.548104 |
| 2025-05-31 | 0.553751 |
| 2025-06-01 | 0.554886 |
| 2025-06-02 | 0.545754 |
| 2025-06-03 | 0.544518 |
| 2025-06-04 | 0.544883 |
| 2025-06-05 | 0.543669 |
| 2025-06-06 | 0.538316 |
| 2025-06-07 | 0.541923 |
| 2025-06-08 | 0.54276 |
| 2025-06-09 | 0.537686 |
| 2025-06-10 | 0.53624 |
| 2025-06-11 | 0.532484 |
| 2025-06-12 | 0.528835 |
| 2025-06-13 | 0.53093 |
| 2025-06-14 | 0.537586 |
| 2025-06-15 | 0.542298 |
| 2025-06-16 | 0.532648 |
| 2025-06-17 | 0.530941 |
| 2025-06-18 | 0.53118 |
| 2025-06-19 | 0.531967 |
| 2025-06-20 | 0.533374 |
| 2025-06-21 | 0.537597 |
| 2025-06-22 | 0.539535 |
| 2025-06-23 | 0.534345 |
| 2025-06-24 | 0.533647 |
| 2025-06-25 | 0.532564 |
| 2025-06-26 | 0.531087 |
| 2025-06-27 | 0.531803 |
| 2025-06-28 | 0.533705 |
| 2025-06-29 | 0.535792 |
| 2025-06-30 | 0.530056 |
| 2025-07-01 | 0.528677 |
| 2025-07-02 | 0.527407 |
| 2025-07-03 | 0.525427 |
| 2025-07-04 | 0.525899 |
| 2025-07-05 | 0.531482 |
| 2025-07-06 | 0.532282 |
| 2025-07-07 | 0.525304 |
| 2025-07-08 | 0.525737 |
| 2025-07-09 | 0.526932 |
| 2025-07-10 | 0.524937 |
| 2025-07-11 | 0.52554 |
| 2025-07-12 | 0.529414 |
| 2025-07-13 | 0.530946 |
| 2025-07-14 | 0.525126 |
| 2025-07-15 | 0.526758 |
| 2025-07-16 | 0.52526 |
| 2025-07-17 | 0.526132 |
| 2025-07-18 | 0.524437 |
| 2025-07-19 | 0.529579 |
| 2025-07-20 | 0.530853 |
| 2025-07-21 | 0.526197 |
| 2025-07-22 | 0.525583 |
| 2025-07-23 | 0.52484 |
| 2025-07-24 | 0.523957 |
| 2025-07-25 | 0.525087 |
| 2025-07-26 | 0.530135 |
| 2025-07-27 | 0.532172 |
| 2025-07-28 | 0.525677 |
| 2025-07-29 | 0.526556 |
| 2025-07-30 | 0.525629 |
| 2025-07-31 | 0.525888 |
| 2025-08-01 | 0.525948 |
| 2025-08-02 | 0.529947 |
| 2025-08-03 | 0.530824 |
| 2025-08-04 | 0.523221 |
| 2025-08-05 | 0.524186 |
| 2025-08-06 | 0.524705 |
| 2025-08-07 | 0.524119 |
| 2025-08-08 | 0.525352 |
| 2025-08-09 | 0.530205 |
| 2025-08-10 | 0.532831 |
| 2025-08-11 | 0.525738 |
| 2025-08-12 | 0.52831 |
| 2025-08-13 | 0.526886 |
| 2025-08-14 | 0.526189 |
| 2025-08-15 | 0.526838 |
| 2025-08-16 | 0.529197 |
| 2025-08-17 | 0.531678 |
| 2025-08-18 | 0.525501 |
| 2025-08-19 | 0.526998 |
| 2025-08-20 | 0.530201 |
| 2025-08-21 | 0.529863 |
| 2025-08-22 | 0.531106 |
| 2025-08-23 | 0.529799 |
| 2025-08-24 | 0.536592 |
| 2025-08-25 | 0.525244 |
| 2025-08-26 | 0.528513 |
| 2025-08-27 | 0.528595 |
| 2025-08-28 | 0.528486 |
| 2025-08-29 | 0.52934 |
| 2025-08-30 | 0.529423 |
| 2025-08-31 | 0.536461 |
| 2025-09-01 | 0.527727 |
| 2025-09-02 | 0.527997 |
| 2025-09-03 | 0.529686 |
| 2025-09-04 | 0.526666 |
| 2025-09-05 | 0.524461 |
| 2025-09-06 | 0.525736 |
| 2025-09-07 | 0.529041 |
| 2025-09-08 | 0.523209 |
| 2025-09-09 | 0.520357 |
| 2025-09-10 | 0.520052 |
| 2025-09-11 | 0.518863 |
| 2025-09-13 | 0.521919 |
| 2025-09-14 | 0.526586 |
| 2025-09-15 | 0.521427 |
| 2025-09-16 | 0.52056 |
| 2025-09-17 | 0.518781 |
| 2025-09-18 | 0.539562 |
| 2025-09-19 | 0.540411 |
| 2025-09-20 | 0.542519 |
| 2025-09-21 | 0.54364 |
| 2025-09-22 | 0.543784 |
| 2025-09-23 | 0.542342 |
| 2025-09-24 | 0.544517 |
| 2025-09-25 | 0.550169 |
| 2025-09-26 | 0.555686 |
| 2025-09-27 | 0.551249 |
| 2025-09-28 | 0.55078 |
| 2025-09-29 | 0.550555 |
| 2025-09-30 | 0.565826 |
| 2025-10-01 | 0.569854 |
| 2025-10-02 | 0.582534 |
| 2025-10-03 | 0.584163 |
| 2025-10-04 | 0.584998 |
| 2025-10-05 | 0.584554 |
| 2025-10-06 | 0.585036 |
| 2025-10-07 | 0.593537 |
| 2025-10-08 | 0.593783 |
| 2025-10-09 | 0.610197 |
| 2025-10-10 | 0.623926 |
| 2025-10-11 | 0.619015 |
| 2025-10-12 | 0.61863 |
| 2025-10-13 | 0.618226 |
| 2025-10-14 | 0.633 |
| 2025-10-15 | 0.64847 |
| 2025-10-16 | 0.692959 |
| 2025-10-17 | 0.667759 |
| 2025-10-18 | 0.690481 |
| 2025-10-19 | 0.692568 |
| 2025-10-20 | 0.690136 |
| 2025-10-21 | 0.677922 |
| 2025-10-22 | 0.669518 |
| 2025-10-23 | 0.643902 |
| 2025-10-24 | 0.640296 |
| 2025-10-25 | 0.642447 |
| 2025-10-26 | 0.653227 |
| 2025-10-27 | 0.637092 |
| 2025-10-28 | 0.636966 |
| 2025-10-29 | 0.637401 |
| 2025-10-30 | 0.63507 |
| 2025-10-31 | 0.633758 |
| 2025-11-01 | 0.625518 |
| 2025-11-02 | 0.638385 |
| 2025-11-03 | 0.630906 |
| 2025-11-04 | 0.636764 |
| 2025-11-05 | 0.661867 |
| 2025-11-06 | 0.657299 |
| 2025-11-07 | 0.656113 |
| 2025-11-08 | 0.656247 |
| 2025-11-09 | 0.656941 |
| 2025-11-10 | 0.655798 |
| 2025-11-11 | 0.672015 |
| 2025-11-12 | 0.656459 |
| 2025-11-13 | 0.674256 |
| 2025-11-14 | 0.659806 |
| 2025-11-15 | 0.656972 |
| 2025-11-16 | 0.656964 |
| 2025-11-17 | 0.659366 |
| 2025-11-18 | 0.654112 |
| 2025-11-19 | 0.636655 |
| 2025-11-20 | 0.637006 |
| 2025-11-21 | 0.671202 |
| 2025-11-22 | 0.661382 |
| 2025-11-23 | 0.669778 |
| 2025-11-24 | 0.638346 |
| 2025-11-25 | 0.643047 |
| 2025-11-26 | 0.636458 |
| 2025-11-27 | 0.635711 |
| 2025-11-28 | 0.63353 |
| 2025-11-29 | 0.635234 |
| 2025-11-30 | 0.650186 |
| 2025-12-01 | 0.632587 |
| 2025-12-02 | 0.635114 |
| 2025-12-03 | 0.632511 |
| 2025-12-04 | 0.634052 |
| 2025-12-05 | 0.634616 |
| 2025-12-06 | 0.633057 |
| 2025-12-07 | 0.648606 |
| 2025-12-08 | 0.632514 |
| 2025-12-09 | 0.633142 |
| 2025-12-11 | 0.631771 |
| 2025-12-12 | 0.633028 |
| 2025-12-13 | 0.639708 |
| 2025-12-14 | 0.648295 |
| 2025-12-15 | 0.633113 |
| 2025-12-16 | 0.632817 |
| 2025-12-17 | 0.632499 |
| 2025-12-18 | 0.631287 |
| 2025-12-19 | 0.632707 |
| 2025-12-20 | 0.68361 |
| 2025-12-21 | 0.682445 |
| 2025-12-22 | 0.682909 |
| 2025-12-23 | 0.639928 |
| 2025-12-24 | 0.640551 |
| 2025-12-25 | 0.636771 |
| 2025-12-26 | 0.637267 |
| 2025-12-27 | 0.63374 |
| 2025-12-28 | 0.654815 |
| 2025-12-29 | 0.634265 |
| 2025-12-30 | 0.669523 |
| 2025-12-31 | 0.636589 |
| 2026-01-01 | 0.634058 |
| 2026-01-02 | 0.636895 |
| 2026-01-03 | 0.642632 |
| 2026-01-04 | 0.654764 |
| 2026-01-05 | 0.633689 |
| 2026-01-06 | 0.629248 |
| 2026-01-07 | 0.622581 |
| 2026-01-08 | 0.620253 |
| 2026-01-09 | 0.618925 |
| 2026-01-10 | 0.66605 |
| 2026-01-11 | 0.663731 |
| 2026-01-12 | 0.66382 |
| 2026-01-13 | 0.626908 |
| 2026-01-14 | 0.667657 |
| 2026-01-15 | 0.624425 |
| 2026-01-16 | 0.626443 |
| 2026-01-17 | 0.643261 |
| 2026-01-18 | 0.658138 |
| 2026-01-19 | 0.62463 |
| 2026-01-20 | 0.621767 |
| 2026-01-21 | 0.663614 |
| 2026-01-22 | 0.65087 |
| 2026-01-23 | 0.657087 |
| 2026-01-24 | 0.63579 |
| 2026-01-25 | 0.643526 |
| 2026-01-26 | 0.621988 |
| 2026-01-27 | 0.621811 |
| 2026-01-28 | 0.614073 |
| 2026-01-29 | 0.609027 |
| 2026-01-30 | 0.604369 |
| 2026-01-31 | 0.648814 |
| 2026-02-01 | 0.647952 |
| 2026-02-02 | 0.65245 |
| 2026-02-03 | 0.659575 |
| 2026-02-04 | 0.610176 |
| 2026-02-05 | 0.602107 |
| 2026-02-06 | 0.596419 |
| 2026-02-07 | 0.598345 |
| 2026-02-08 | 0.617797 |
| 2026-02-09 | 0.597036 |
| 2026-02-10 | 0.595819 |
| 2026-02-11 | 0.592655 |
| 2026-02-12 | 0.608373 |
| 2026-02-13 | 0.590031 |
| 2026-02-14 | 0.588672 |
| 2026-02-15 | 0.597139 |
| 2026-02-16 | 0.589585 |
| 2026-02-17 | 0.588691 |
| 2026-02-18 | 0.583368 |
| 2026-02-19 | 0.581607 |
| 2026-02-20 | 0.58317 |
| 2026-02-21 | 0.581561 |
| 2026-02-22 | 0.587451 |
| 2026-02-23 | 0.580942 |
| 2026-02-24 | 0.631825 |
| 2026-02-25 | 0.640176 |
| 2026-02-26 | 0.633842 |
| 2026-02-27 | 0.630288 |
| 2026-02-28 | 0.61567 |
| 2026-03-01 | 0.616897 |
| 2026-03-02 | 0.600947 |
| 2026-03-03 | 0.602183 |
| 2026-03-04 | 0.599555 |
| 2026-03-05 | 0.601674 |
| 2026-03-06 | 0.599747 |
| 2026-03-07 | 0.611817 |
| 2026-03-08 | 0.632412 |
| 2026-03-09 | 0.604765 |
| 2026-03-10 | 0.64651 |
| 2026-03-11 | 0.640721 |
| 2026-03-12 | 0.614934 |
| 2026-03-13 | 0.612952 |
| 2026-03-14 | 0.613976 |
| 2026-03-15 | 0.612859 |
| 2026-03-16 | 0.610723 |
| 2026-03-17 | 0.594984 |
| 2026-03-18 | 0.587878 |
| 2026-03-19 | 0.590087 |
| 2026-03-20 | 0.586394 |
| 2026-03-21 | 0.586607 |
| 2026-03-22 | 0.59209 |
| 2026-03-23 | 0.586719 |
| 2026-03-24 | 0.592041 |
| 2026-03-25 | 0.593949 |
| 2026-03-26 | 0.597873 |
| 2026-03-27 | 0.598873 |
| 2026-03-28 | 0.606115 |
| 2026-03-29 | 0.603246 |
| 2026-03-30 | 0.597323 |
| 2026-03-31 | 0.596635 |
| 2026-04-01 | 0.597483 |
| 2026-04-02 | 0.597133 |
| 2026-04-03 | 0.595745 |
| 2026-04-04 | 0.596369 |
| 2026-04-05 | 0.598553 |
| 2026-04-06 | 0.595338 |
| 2026-04-07 | 0.596525 |
| 2026-04-08 | 0.595771 |
| 2026-04-09 | 0.599295 |
| 2026-04-10 | 0.592065 |
| 2026-04-11 | 0.591088 |
| 2026-04-12 | 0.591088 |
| 2026-04-13 | 0.590447 |
| 2026-04-14 | 0.587964 |
| 2026-04-15 | 0.585389 |
| 2026-04-16 | 0.583166 |
| 2026-04-17 | 0.581474 |
| 2026-04-18 | 0.58116 |
| 2026-04-19 | 0.58116 |
| 2026-04-20 | 0.582956 |
| 2026-04-21 | 0.582202 |
| 2026-04-22 | 0.582873 |
| 2026-04-23 | 0.58485 |
| 2026-04-24 | 0.584228 |
| 2026-04-25 | 0.586177 |
| 2026-04-26 | 0.586177 |
| 2026-04-27 | 0.584366 |
| 2026-04-28 | 0.585027 |
| 2026-04-29 | 0.592016 |
| 2026-04-30 | 0.592702 |
| 2026-05-01 | 0.592538 |
| 2026-05-02 | 0.593094 |
| 2026-05-03 | 0.593094 |
| 2026-05-04 | 0.592952 |
| 2026-05-05 | 0.591938 |
| 2026-05-06 | 0.590024 |
| 2026-05-07 | 0.587448 |
| 2026-05-08 | 0.587884 |
| 2026-05-09 | 0.602649 |
| 2026-05-10 | 0.602649 |
| 2026-05-11 | 0.59954 |
| 2026-05-12 | 0.600889 |
| 2026-05-14 | 0.601614 |
| 2026-05-15 | 0.609875 |
| 2026-05-16 | 0.610746 |
| 2026-05-17 | 0.612136 |
| 2026-05-18 | 0.610789 |
| 2026-05-19 | 0.597426 |
| 2026-05-20 | 0.597738 |
| 2026-05-21 | 0.597532 |
| 2026-05-23 | 0.60653 |
| 2026-05-24 | 0.609815 |
| 2026-05-25 | 0.5954 |
| 2026-05-26 | 0.596167 |
| 2026-05-27 | 0.600746 |
| 2026-05-28 | 0.601322 |
| 2026-05-29 | 0.596193 |
| 2026-05-30 | 0.599539 |
| 2026-05-31 | 0.604907 |
| 2026-06-01 | 0.595132 |
| 2026-06-02 | 0.596876 |
| 2026-06-03 | 0.594915 |
| 2026-06-04 | 0.59013 |
| 2026-06-05 | 0.586505 |
| 2026-06-06 | 0.588187 |
| 2026-06-09 | 0.588961 |
| 2026-06-10 | 0.589435 |
| 2026-06-11 | 0.589074 |
| 2026-06-12 | 0.586504 |
| 2026-06-13 | 0.591833 |
| 2026-06-14 | 0.598442 |
| 2026-06-15 | 0.589306 |
| 2026-06-16 | 0.58677 |
| 2026-06-17 | 0.585892 |
| 2026-06-18 | 0.584765 |
| 2026-06-19 | 0.589256 |
| 2026-06-20 | 0.594409 |
| 2026-06-21 | 0.600223 |
| 2026-06-22 | 0.590577 |
| 2026-06-23 | 0.595496 |
| 2026-06-24 | 0.595932 |
| 2026-06-25 | 0.596161 |
| 2026-06-26 | 0.597592 |
| 2026-06-27 | 0.598366 |
| 2026-06-28 | 0.605111 |
| 2026-06-29 | 0.596144 |
| 2026-06-30 | 0.596389 |
| 2026-07-01 | 0.596418 |
| 2026-07-02 | 0.604378 |
| 2026-07-03 | 0.598625 |
| 2026-07-04 | 0.600103 |
| 2026-07-05 | 0.608392 |
| 2026-07-06 | 0.593903 |
| 2026-07-07 | 0.59287 |
| 2026-07-08 | 0.595511 |
| 2026-07-09 | 0.595301 |
| 2026-07-10 | 0.598302 |
| 2026-07-11 | 0.599221 |
| 2026-07-12 | 0.610731 |
| 2026-07-13 | 0.600238 |
| 2026-07-14 | 0.60317 |
| 2026-07-15 | 0.598739 |
| 2026-07-16 | 0.596807 |
| 2026-07-17 | 0.597781 |
| 2026-07-18 | 0.600553 |
| 2026-07-19 | 0.609542 |
| 2026-07-20 | 0.597692 |
| 2026-07-21 | 0.599138 |
| 2026-07-22 | 0.599636 |
| 2026-07-23 | 0.595018 |
| 2026-07-24 | 0.594199 |
| 2026-07-25 | 0.596027 |
| 2026-07-26 | 0.605514 |
| 2026-07-27 | 0.592285 |
| 2026-07-28 | 0.592468 |
| 2026-07-29 | 0.590493 |
| 2026-07-30 | 0.590076 |
| 2026-07-31 | 0.593918 |
| 2026-08-01 | 0.599795 |
| 2026-08-02 | 0.602599 |
| 2026-08-03 | 0.594625 |
| 2026-08-04 | 0.596118 |
| 2026-08-05 | 0.595803 |
| 2026-08-06 | 0.595112 |
| 2026-08-07 | 0.595863 |
| 2026-08-08 | 0.598035 |
| 2026-08-09 | 0.602961 |
| 2026-08-10 | 0.5949 |
| 2026-08-11 | 0.595783 |
| 2026-08-12 | 0.594976 |
| 2026-08-13 | 0.594962 |
| 2026-08-14 | 0.594934 |
| 2026-08-15 | 0.593216 |
| 2026-08-16 | 0.600253 |
| 2026-08-17 | 0.592674 |
| 2026-08-18 | 0.590224 |
| 2026-08-20 | 0.58746 |
| 2026-08-21 | 0.588989 |
| 2026-08-22 | 0.588932 |
| 2026-08-23 | 0.593926 |
| 2026-08-24 | 0.588683 |
| 2026-08-25 | 0.587794 |
| 2026-08-26 | 0.587535 |
| 2026-08-27 | 0.585222 |
| 2026-08-28 | 0.584976 |
| 2026-08-29 | 0.586257 |
| 2026-08-30 | 0.589568 |
| 2026-08-31 | 0.592374 |
| 2026-09-01 | 0.583073 |
| 2026-09-02 | 0.580934 |
| 2026-09-03 | 0.578962 |
| 2026-09-04 | 0.575052 |
| 2026-09-05 | 0.580127 |
| 2026-09-06 | 0.582883 |
| 2026-09-07 | 0.574402 |
| 2026-09-08 | 0.573023 |
| 2026-09-09 | 0.572922 |
| 2026-09-10 | 0.573263 |
| 2026-09-11 | 0.57459 |
| 2026-09-12 | 0.584623 |
| 2026-09-13 | 0.585142 |
| 2026-09-14 | 0.574117 |
| 2026-09-15 | 0.573663 |
| 2026-09-16 | 0.57485 |
| 2026-09-17 | 0.576776 |
| 2026-09-18 | 0.57639 |
| 2026-09-19 | 0.578354 |
| 2026-09-20 | 0.582772 |
| 2026-09-21 | 0.575971 |
| 2026-09-22 | 0.574312 |
| 2026-09-23 | 0.573492 |
| 2026-09-24 | 0.574238 |
| 2026-09-25 | 0.574342 |
| 2026-09-26 | 0.57852 |
| 2026-09-27 | 0.58283 |
| 2026-09-28 | 0.575131 |
| 2026-09-30 | 0.574595 |
| 2026-10-02 | 0.574746 |
| 2026-10-03 | 0.579345 |
| 2026-10-05 | 0.574138 |
| 2026-10-06 | 0.572067 |
| 2026-10-07 | 0.573622 |
| 2026-10-08 | 0.575175 |
| 2026-10-09 | 0.574589 |
| 2026-10-10 | 0.57712 |
| 2026-10-11 | 0.584624 |
| 2026-10-12 | 0.575326 |
| 2026-10-13 | 0.574535 |
| 2026-10-14 | 0.57301 |
| 2026-10-15 | 0.577064 |
| 2026-10-16 | 0.575891 |
| 2026-10-17 | 0.578091 |
| 2026-10-18 | 0.583182 |
| 2026-10-19 | 0.576808 |
| 2026-10-20 | 0.575727 |
| 2026-10-21 | 0.575809 |
| 2026-10-22 | 0.576427 |
| 2026-10-23 | 0.575234 |
High
0.69296
Low
0.51856
Average
0.57793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/NGN API questions
How do I get the CDF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/NGN rate in rates.NGN.
How far back does CDF/NGN historical data go?
Daily CDF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.