CDF to MZN exchange rate API
Congolese Franc to Mozambique Metical · quoted 2026-10-23
0.02758
▲ +23.12% over 2Y
1 CDF = 0.02758 MZN · 1 MZN = 36.2595 CDF · Get this rate via the API
1 CDF buys 0.02758 MZN as of 2026-10-23, so 1 MZN buys 36.2595 CDF. Over the last 2 years, CDF/MZN traded between 0.02191 and 0.03025, averaged 0.02529 and rose 23.12%. The API holds daily CDF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-23 | 0.022401 |
| 2024-10-24 | 0.022396 |
| 2024-10-25 | 0.022349 |
| 2024-10-26 | 0.022404 |
| 2024-10-27 | 0.022404 |
| 2024-10-28 | 0.022489 |
| 2024-10-29 | 0.022459 |
| 2024-10-30 | 0.022418 |
| 2024-10-31 | 0.022465 |
| 2024-11-01 | 0.02246 |
| 2024-11-02 | 0.022338 |
| 2024-11-03 | 0.022383 |
| 2024-11-04 | 0.022388 |
| 2024-11-05 | 0.02243 |
| 2024-11-06 | 0.022346 |
| 2024-11-07 | 0.022331 |
| 2024-11-08 | 0.022349 |
| 2024-11-09 | 0.022346 |
| 2024-11-10 | 0.022368 |
| 2024-11-11 | 0.022342 |
| 2024-11-12 | 0.022341 |
| 2024-11-13 | 0.02233 |
| 2024-11-14 | 0.022337 |
| 2024-11-15 | 0.022351 |
| 2024-11-16 | 0.02233 |
| 2024-11-17 | 0.022382 |
| 2024-11-18 | 0.022345 |
| 2024-11-19 | 0.022369 |
| 2024-11-20 | 0.022365 |
| 2024-11-21 | 0.022369 |
| 2024-11-22 | 0.022338 |
| 2024-11-23 | 0.022335 |
| 2024-11-24 | 0.022382 |
| 2024-11-25 | 0.022358 |
| 2024-11-26 | 0.022333 |
| 2024-11-27 | 0.022334 |
| 2024-11-28 | 0.022335 |
| 2024-11-29 | 0.022326 |
| 2024-11-30 | 0.022339 |
| 2024-12-01 | 0.022374 |
| 2024-12-02 | 0.022328 |
| 2024-12-03 | 0.022334 |
| 2024-12-04 | 0.022358 |
| 2024-12-05 | 0.022359 |
| 2024-12-06 | 0.02236 |
| 2024-12-07 | 0.022354 |
| 2024-12-08 | 0.022383 |
| 2024-12-09 | 0.022349 |
| 2024-12-10 | 0.022354 |
| 2024-12-11 | 0.022355 |
| 2024-12-12 | 0.022346 |
| 2024-12-13 | 0.022342 |
| 2024-12-14 | 0.022616 |
| 2024-12-15 | 0.022668 |
| 2024-12-16 | 0.02246 |
| 2024-12-17 | 0.022463 |
| 2024-12-18 | 0.022464 |
| 2024-12-19 | 0.022463 |
| 2024-12-20 | 0.022462 |
| 2024-12-21 | 0.022508 |
| 2024-12-22 | 0.02259 |
| 2024-12-23 | 0.022463 |
| 2024-12-24 | 0.022463 |
| 2024-12-25 | 0.022457 |
| 2024-12-26 | 0.02246 |
| 2024-12-27 | 0.022463 |
| 2024-12-28 | 0.022383 |
| 2024-12-29 | 0.022411 |
| 2024-12-30 | 0.022463 |
| 2024-12-31 | 0.022364 |
| 2025-01-01 | 0.022367 |
| 2025-01-02 | 0.022372 |
| 2025-01-03 | 0.022372 |
| 2025-01-04 | 0.022368 |
| 2025-01-05 | 0.022448 |
| 2025-01-06 | 0.022372 |
| 2025-01-07 | 0.022372 |
| 2025-01-08 | 0.022365 |
| 2025-01-09 | 0.022361 |
| 2025-01-10 | 0.022461 |
| 2025-01-11 | 0.022338 |
| 2025-01-12 | 0.022361 |
| 2025-01-13 | 0.022403 |
| 2025-01-14 | 0.022485 |
| 2025-01-15 | 0.022436 |
| 2025-01-16 | 0.022423 |
| 2025-01-17 | 0.022423 |
| 2025-01-18 | 0.022442 |
| 2025-01-19 | 0.022478 |
| 2025-01-20 | 0.02259 |
| 2025-01-21 | 0.022424 |
| 2025-01-22 | 0.022423 |
| 2025-01-23 | 0.022401 |
| 2025-01-24 | 0.022405 |
| 2025-01-25 | 0.022384 |
| 2025-01-26 | 0.022472 |
| 2025-01-27 | 0.022384 |
| 2025-01-28 | 0.022383 |
| 2025-01-29 | 0.022383 |
| 2025-01-30 | 0.022384 |
| 2025-01-31 | 0.022384 |
| 2025-02-01 | 0.022355 |
| 2025-02-02 | 0.022426 |
| 2025-02-03 | 0.022368 |
| 2025-02-04 | 0.022369 |
| 2025-02-05 | 0.022383 |
| 2025-02-06 | 0.022348 |
| 2025-02-07 | 0.022342 |
| 2025-02-08 | 0.0223 |
| 2025-02-09 | 0.022323 |
| 2025-02-10 | 0.022342 |
| 2025-02-11 | 0.022338 |
| 2025-02-12 | 0.022335 |
| 2025-02-13 | 0.023592 |
| 2025-02-14 | 0.023592 |
| 2025-02-15 | 0.02227 |
| 2025-02-16 | 0.022364 |
| 2025-02-17 | 0.022323 |
| 2025-02-18 | 0.022333 |
| 2025-02-19 | 0.022327 |
| 2025-02-20 | 0.022326 |
| 2025-02-21 | 0.022308 |
| 2025-02-22 | 0.022178 |
| 2025-02-23 | 0.022267 |
| 2025-02-24 | 0.022295 |
| 2025-02-25 | 0.022309 |
| 2025-02-26 | 0.02225 |
| 2025-02-27 | 0.022309 |
| 2025-02-28 | 0.022303 |
| 2025-03-01 | 0.022226 |
| 2025-03-02 | 0.022234 |
| 2025-03-03 | 0.022299 |
| 2025-03-04 | 0.022302 |
| 2025-03-05 | 0.022302 |
| 2025-03-06 | 0.022296 |
| 2025-03-07 | 0.022264 |
| 2025-03-08 | 0.022219 |
| 2025-03-09 | 0.022227 |
| 2025-03-10 | 0.022279 |
| 2025-03-11 | 0.022301 |
| 2025-03-12 | 0.022302 |
| 2025-03-13 | 0.022305 |
| 2025-03-14 | 0.022307 |
| 2025-03-15 | 0.022271 |
| 2025-03-16 | 0.022308 |
| 2025-03-17 | 0.022251 |
| 2025-03-18 | 0.022317 |
| 2025-03-19 | 0.022315 |
| 2025-03-20 | 0.022305 |
| 2025-03-21 | 0.022286 |
| 2025-03-22 | 0.022235 |
| 2025-03-23 | 0.022227 |
| 2025-03-25 | 0.022286 |
| 2025-03-26 | 0.022286 |
| 2025-03-27 | 0.022285 |
| 2025-03-28 | 0.022286 |
| 2025-03-29 | 0.022186 |
| 2025-03-30 | 0.022321 |
| 2025-03-31 | 0.022134 |
| 2025-04-01 | 0.02198 |
| 2025-04-02 | 0.02198 |
| 2025-04-03 | 0.021985 |
| 2025-04-04 | 0.021986 |
| 2025-04-05 | 0.02208 |
| 2025-04-06 | 0.022264 |
| 2025-04-07 | 0.021976 |
| 2025-04-08 | 0.02198 |
| 2025-04-09 | 0.021994 |
| 2025-04-10 | 0.021991 |
| 2025-04-11 | 0.021991 |
| 2025-04-12 | 0.022173 |
| 2025-04-13 | 0.022285 |
| 2025-04-14 | 0.021989 |
| 2025-04-15 | 0.021996 |
| 2025-04-16 | 0.021986 |
| 2025-04-17 | 0.022003 |
| 2025-04-18 | 0.021971 |
| 2025-04-19 | 0.021928 |
| 2025-04-20 | 0.022332 |
| 2025-04-21 | 0.021975 |
| 2025-04-22 | 0.021999 |
| 2025-04-23 | 0.022013 |
| 2025-04-24 | 0.022017 |
| 2025-04-25 | 0.021998 |
| 2025-04-26 | 0.02221 |
| 2025-04-27 | 0.022347 |
| 2025-04-28 | 0.021946 |
| 2025-04-29 | 0.021981 |
| 2025-04-30 | 0.022048 |
| 2025-05-01 | 0.022002 |
| 2025-05-02 | 0.022051 |
| 2025-05-03 | 0.022178 |
| 2025-05-04 | 0.022347 |
| 2025-05-05 | 0.022026 |
| 2025-05-06 | 0.022059 |
| 2025-05-08 | 0.022002 |
| 2025-05-09 | 0.022014 |
| 2025-05-10 | 0.022107 |
| 2025-05-11 | 0.022363 |
| 2025-05-12 | 0.022015 |
| 2025-05-13 | 0.022027 |
| 2025-05-14 | 0.022012 |
| 2025-05-15 | 0.022017 |
| 2025-05-17 | 0.022069 |
| 2025-05-18 | 0.022369 |
| 2025-05-19 | 0.022022 |
| 2025-05-20 | 0.022097 |
| 2025-05-21 | 0.021997 |
| 2025-05-22 | 0.022028 |
| 2025-05-23 | 0.022029 |
| 2025-05-24 | 0.022097 |
| 2025-05-25 | 0.022302 |
| 2025-05-26 | 0.02203 |
| 2025-05-27 | 0.022029 |
| 2025-05-28 | 0.022016 |
| 2025-05-29 | 0.021991 |
| 2025-05-30 | 0.022016 |
| 2025-05-31 | 0.022184 |
| 2025-06-01 | 0.022304 |
| 2025-06-02 | 0.021996 |
| 2025-06-03 | 0.022001 |
| 2025-06-04 | 0.021994 |
| 2025-06-05 | 0.021995 |
| 2025-06-06 | 0.022005 |
| 2025-06-07 | 0.022125 |
| 2025-06-08 | 0.022222 |
| 2025-06-09 | 0.022009 |
| 2025-06-10 | 0.021988 |
| 2025-06-11 | 0.021985 |
| 2025-06-12 | 0.021989 |
| 2025-06-13 | 0.021986 |
| 2025-06-14 | 0.022165 |
| 2025-06-15 | 0.02232 |
| 2025-06-16 | 0.021991 |
| 2025-06-17 | 0.021973 |
| 2025-06-18 | 0.021978 |
| 2025-06-19 | 0.021973 |
| 2025-06-20 | 0.021997 |
| 2025-06-21 | 0.022058 |
| 2025-06-22 | 0.022186 |
| 2025-06-23 | 0.021973 |
| 2025-06-24 | 0.021977 |
| 2025-06-25 | 0.021971 |
| 2025-06-26 | 0.021974 |
| 2025-06-27 | 0.021974 |
| 2025-06-28 | 0.022013 |
| 2025-06-29 | 0.022218 |
| 2025-06-30 | 0.021947 |
| 2025-07-01 | 0.021965 |
| 2025-07-02 | 0.021949 |
| 2025-07-03 | 0.021952 |
| 2025-07-04 | 0.021933 |
| 2025-07-05 | 0.02209 |
| 2025-07-06 | 0.022234 |
| 2025-07-07 | 0.021942 |
| 2025-07-08 | 0.021956 |
| 2025-07-09 | 0.021941 |
| 2025-07-10 | 0.021942 |
| 2025-07-11 | 0.021942 |
| 2025-07-12 | 0.022047 |
| 2025-07-13 | 0.022184 |
| 2025-07-14 | 0.021943 |
| 2025-07-15 | 0.021953 |
| 2025-07-16 | 0.021942 |
| 2025-07-17 | 0.021989 |
| 2025-07-18 | 0.02195 |
| 2025-07-19 | 0.022044 |
| 2025-07-20 | 0.02216 |
| 2025-07-21 | 0.021963 |
| 2025-07-22 | 0.021962 |
| 2025-07-23 | 0.021953 |
| 2025-07-24 | 0.021939 |
| 2025-07-25 | 0.021935 |
| 2025-07-26 | 0.022074 |
| 2025-07-27 | 0.022165 |
| 2025-07-28 | 0.021973 |
| 2025-07-29 | 0.021987 |
| 2025-07-30 | 0.021947 |
| 2025-07-31 | 0.021952 |
| 2025-08-01 | 0.021956 |
| 2025-08-02 | 0.022038 |
| 2025-08-03 | 0.022126 |
| 2025-08-04 | 0.02195 |
| 2025-08-05 | 0.021953 |
| 2025-08-06 | 0.021939 |
| 2025-08-07 | 0.021935 |
| 2025-08-08 | 0.021937 |
| 2025-08-09 | 0.02202 |
| 2025-08-10 | 0.0222 |
| 2025-08-11 | 0.021937 |
| 2025-08-12 | 0.021959 |
| 2025-08-13 | 0.021931 |
| 2025-08-14 | 0.021915 |
| 2025-08-15 | 0.021941 |
| 2025-08-16 | 0.022094 |
| 2025-08-17 | 0.022178 |
| 2025-08-18 | 0.021937 |
| 2025-08-19 | 0.021934 |
| 2025-08-20 | 0.022072 |
| 2025-08-21 | 0.022019 |
| 2025-08-22 | 0.022043 |
| 2025-08-23 | 0.022045 |
| 2025-08-24 | 0.022303 |
| 2025-08-25 | 0.022036 |
| 2025-08-26 | 0.022003 |
| 2025-08-27 | 0.021984 |
| 2025-08-28 | 0.021969 |
| 2025-08-29 | 0.022012 |
| 2025-08-30 | 0.021991 |
| 2025-08-31 | 0.022301 |
| 2025-09-01 | 0.022014 |
| 2025-09-02 | 0.02201 |
| 2025-09-03 | 0.022031 |
| 2025-09-04 | 0.021974 |
| 2025-09-05 | 0.02196 |
| 2025-09-06 | 0.021914 |
| 2025-09-07 | 0.022114 |
| 2025-09-08 | 0.021954 |
| 2025-09-09 | 0.021978 |
| 2025-09-10 | 0.02196 |
| 2025-09-11 | 0.021974 |
| 2025-09-13 | 0.022201 |
| 2025-09-14 | 0.02235 |
| 2025-09-15 | 0.022148 |
| 2025-09-16 | 0.022187 |
| 2025-09-17 | 0.022221 |
| 2025-09-18 | 0.023077 |
| 2025-09-19 | 0.0231 |
| 2025-09-20 | 0.023088 |
| 2025-09-21 | 0.023193 |
| 2025-09-22 | 0.023199 |
| 2025-09-23 | 0.023197 |
| 2025-09-24 | 0.023353 |
| 2025-09-25 | 0.023584 |
| 2025-09-26 | 0.02369 |
| 2025-09-27 | 0.023685 |
| 2025-09-28 | 0.023674 |
| 2025-09-29 | 0.02369 |
| 2025-09-30 | 0.024366 |
| 2025-10-01 | 0.024525 |
| 2025-10-02 | 0.025069 |
| 2025-10-03 | 0.025298 |
| 2025-10-04 | 0.025421 |
| 2025-10-05 | 0.025467 |
| 2025-10-06 | 0.025482 |
| 2025-10-07 | 0.025812 |
| 2025-10-08 | 0.025844 |
| 2025-10-09 | 0.026491 |
| 2025-10-10 | 0.026994 |
| 2025-10-11 | 0.026934 |
| 2025-10-12 | 0.026987 |
| 2025-10-13 | 0.026994 |
| 2025-10-14 | 0.027668 |
| 2025-10-15 | 0.028442 |
| 2025-10-16 | 0.030248 |
| 2025-10-17 | 0.029171 |
| 2025-10-18 | 0.030005 |
| 2025-10-19 | 0.029963 |
| 2025-10-20 | 0.029999 |
| 2025-10-21 | 0.029495 |
| 2025-10-22 | 0.029148 |
| 2025-10-23 | 0.028105 |
| 2025-10-24 | 0.028027 |
| 2025-10-25 | 0.027932 |
| 2025-10-26 | 0.028473 |
| 2025-10-27 | 0.027874 |
| 2025-10-28 | 0.027912 |
| 2025-10-29 | 0.027959 |
| 2025-10-30 | 0.027947 |
| 2025-10-31 | 0.028008 |
| 2025-11-01 | 0.028046 |
| 2025-11-02 | 0.028376 |
| 2025-11-03 | 0.02789 |
| 2025-11-04 | 0.028226 |
| 2025-11-05 | 0.029325 |
| 2025-11-06 | 0.029122 |
| 2025-11-07 | 0.029151 |
| 2025-11-08 | 0.029204 |
| 2025-11-09 | 0.029176 |
| 2025-11-10 | 0.029181 |
| 2025-11-11 | 0.029856 |
| 2025-11-12 | 0.029192 |
| 2025-11-13 | 0.029879 |
| 2025-11-14 | 0.029253 |
| 2025-11-15 | 0.029142 |
| 2025-11-16 | 0.029125 |
| 2025-11-17 | 0.029247 |
| 2025-11-18 | 0.028894 |
| 2025-11-19 | 0.028092 |
| 2025-11-20 | 0.028037 |
| 2025-11-21 | 0.029512 |
| 2025-11-22 | 0.029023 |
| 2025-11-23 | 0.029421 |
| 2025-11-24 | 0.028055 |
| 2025-11-25 | 0.028226 |
| 2025-11-26 | 0.02806 |
| 2025-11-27 | 0.028057 |
| 2025-11-28 | 0.028018 |
| 2025-11-29 | 0.028005 |
| 2025-11-30 | 0.028685 |
| 2025-12-01 | 0.028024 |
| 2025-12-02 | 0.028057 |
| 2025-12-03 | 0.027934 |
| 2025-12-04 | 0.027979 |
| 2025-12-05 | 0.027979 |
| 2025-12-06 | 0.02789 |
| 2025-12-07 | 0.028587 |
| 2025-12-08 | 0.027887 |
| 2025-12-09 | 0.027898 |
| 2025-12-11 | 0.027864 |
| 2025-12-12 | 0.027939 |
| 2025-12-13 | 0.028135 |
| 2025-12-14 | 0.028549 |
| 2025-12-15 | 0.027914 |
| 2025-12-16 | 0.027828 |
| 2025-12-17 | 0.027804 |
| 2025-12-18 | 0.027741 |
| 2025-12-19 | 0.02776 |
| 2025-12-20 | 0.029905 |
| 2025-12-21 | 0.029888 |
| 2025-12-22 | 0.029907 |
| 2025-12-23 | 0.028074 |
| 2025-12-24 | 0.028135 |
| 2025-12-25 | 0.028042 |
| 2025-12-26 | 0.028045 |
| 2025-12-27 | 0.027805 |
| 2025-12-28 | 0.028818 |
| 2025-12-29 | 0.027938 |
| 2025-12-30 | 0.029539 |
| 2025-12-31 | 0.028051 |
| 2026-01-01 | 0.028 |
| 2026-01-02 | 0.028142 |
| 2026-01-03 | 0.028509 |
| 2026-01-04 | 0.029072 |
| 2026-01-05 | 0.028089 |
| 2026-01-06 | 0.028086 |
| 2026-01-07 | 0.027827 |
| 2026-01-08 | 0.027796 |
| 2026-01-09 | 0.027734 |
| 2026-01-10 | 0.029773 |
| 2026-01-11 | 0.029769 |
| 2026-01-12 | 0.029777 |
| 2026-01-13 | 0.02811 |
| 2026-01-14 | 0.029922 |
| 2026-01-15 | 0.028041 |
| 2026-01-16 | 0.028127 |
| 2026-01-17 | 0.02883 |
| 2026-01-18 | 0.029594 |
| 2026-01-19 | 0.028105 |
| 2026-01-20 | 0.028008 |
| 2026-01-21 | 0.029871 |
| 2026-01-22 | 0.029211 |
| 2026-01-23 | 0.029576 |
| 2026-01-24 | 0.028593 |
| 2026-01-25 | 0.028892 |
| 2026-01-26 | 0.028066 |
| 2026-01-27 | 0.028035 |
| 2026-01-28 | 0.027828 |
| 2026-01-29 | 0.027828 |
| 2026-01-30 | 0.027744 |
| 2026-01-31 | 0.029844 |
| 2026-02-01 | 0.029829 |
| 2026-02-02 | 0.029864 |
| 2026-02-03 | 0.029847 |
| 2026-02-04 | 0.028066 |
| 2026-02-05 | 0.028016 |
| 2026-02-06 | 0.027837 |
| 2026-02-07 | 0.027833 |
| 2026-02-08 | 0.028845 |
| 2026-02-09 | 0.027932 |
| 2026-02-10 | 0.02796 |
| 2026-02-11 | 0.027941 |
| 2026-02-12 | 0.028718 |
| 2026-02-13 | 0.027788 |
| 2026-02-14 | 0.027781 |
| 2026-02-15 | 0.028138 |
| 2026-02-16 | 0.027774 |
| 2026-02-17 | 0.027776 |
| 2026-02-18 | 0.02764 |
| 2026-02-19 | 0.027637 |
| 2026-02-20 | 0.027658 |
| 2026-02-21 | 0.02764 |
| 2026-02-22 | 0.027823 |
| 2026-02-23 | 0.02764 |
| 2026-02-24 | 0.029965 |
| 2026-02-25 | 0.03019 |
| 2026-02-26 | 0.030012 |
| 2026-02-27 | 0.029713 |
| 2026-02-28 | 0.028843 |
| 2026-03-01 | 0.028925 |
| 2026-03-02 | 0.028225 |
| 2026-03-03 | 0.02805 |
| 2026-03-04 | 0.027768 |
| 2026-03-05 | 0.027769 |
| 2026-03-06 | 0.027626 |
| 2026-03-07 | 0.027995 |
| 2026-03-08 | 0.029029 |
| 2026-03-09 | 0.027695 |
| 2026-03-10 | 0.029512 |
| 2026-03-11 | 0.029213 |
| 2026-03-12 | 0.028092 |
| 2026-03-13 | 0.028093 |
| 2026-03-14 | 0.028283 |
| 2026-03-15 | 0.028339 |
| 2026-03-16 | 0.028087 |
| 2026-03-17 | 0.027688 |
| 2026-03-18 | 0.027653 |
| 2026-03-19 | 0.027622 |
| 2026-03-20 | 0.027632 |
| 2026-03-21 | 0.02751 |
| 2026-03-22 | 0.027885 |
| 2026-03-23 | 0.027626 |
| 2026-03-24 | 0.027553 |
| 2026-03-25 | 0.027536 |
| 2026-03-26 | 0.027539 |
| 2026-03-27 | 0.02758 |
| 2026-03-28 | 0.028017 |
| 2026-03-29 | 0.027883 |
| 2026-03-30 | 0.02758 |
| 2026-03-31 | 0.027595 |
| 2026-04-01 | 0.027565 |
| 2026-04-02 | 0.02758 |
| 2026-04-03 | 0.027568 |
| 2026-04-04 | 0.0275 |
| 2026-04-05 | 0.027723 |
| 2026-04-06 | 0.027565 |
| 2026-04-07 | 0.027572 |
| 2026-04-08 | 0.027495 |
| 2026-04-09 | 0.027796 |
| 2026-04-10 | 0.027804 |
| 2026-04-11 | 0.027808 |
| 2026-04-12 | 0.027808 |
| 2026-04-13 | 0.027808 |
| 2026-04-14 | 0.027683 |
| 2026-04-15 | 0.027686 |
| 2026-04-16 | 0.027746 |
| 2026-04-17 | 0.027734 |
| 2026-04-18 | 0.027686 |
| 2026-04-19 | 0.027686 |
| 2026-04-20 | 0.027686 |
| 2026-04-21 | 0.027674 |
| 2026-04-22 | 0.027641 |
| 2026-04-23 | 0.027654 |
| 2026-04-24 | 0.027624 |
| 2026-04-25 | 0.027607 |
| 2026-04-26 | 0.027607 |
| 2026-04-27 | 0.027606 |
| 2026-04-28 | 0.027482 |
| 2026-04-29 | 0.027517 |
| 2026-04-30 | 0.027545 |
| 2026-05-01 | 0.027545 |
| 2026-05-02 | 0.027544 |
| 2026-05-03 | 0.027544 |
| 2026-05-04 | 0.027543 |
| 2026-05-05 | 0.027595 |
| 2026-05-06 | 0.027601 |
| 2026-05-07 | 0.027595 |
| 2026-05-08 | 0.027592 |
| 2026-05-09 | 0.028216 |
| 2026-05-10 | 0.028216 |
| 2026-05-11 | 0.028216 |
| 2026-05-12 | 0.028077 |
| 2026-05-14 | 0.028008 |
| 2026-05-15 | 0.028467 |
| 2026-05-16 | 0.028418 |
| 2026-05-17 | 0.028482 |
| 2026-05-18 | 0.028431 |
| 2026-05-19 | 0.02783 |
| 2026-05-20 | 0.027813 |
| 2026-05-21 | 0.027829 |
| 2026-05-23 | 0.028209 |
| 2026-05-24 | 0.028365 |
| 2026-05-25 | 0.027765 |
| 2026-05-26 | 0.02775 |
| 2026-05-27 | 0.027928 |
| 2026-05-28 | 0.027932 |
| 2026-05-29 | 0.027702 |
| 2026-05-30 | 0.027832 |
| 2026-05-31 | 0.028104 |
| 2026-06-01 | 0.027659 |
| 2026-06-02 | 0.027801 |
| 2026-06-03 | 0.0278 |
| 2026-06-04 | 0.027572 |
| 2026-06-05 | 0.027503 |
| 2026-06-06 | 0.027606 |
| 2026-06-09 | 0.02762 |
| 2026-06-10 | 0.027692 |
| 2026-06-11 | 0.027634 |
| 2026-06-12 | 0.027515 |
| 2026-06-13 | 0.02775 |
| 2026-06-14 | 0.028078 |
| 2026-06-15 | 0.02765 |
| 2026-06-16 | 0.027544 |
| 2026-06-17 | 0.027546 |
| 2026-06-18 | 0.027459 |
| 2026-06-19 | 0.027672 |
| 2026-06-20 | 0.027855 |
| 2026-06-21 | 0.028079 |
| 2026-06-22 | 0.027673 |
| 2026-06-23 | 0.027805 |
| 2026-06-24 | 0.027766 |
| 2026-06-25 | 0.027759 |
| 2026-06-26 | 0.027732 |
| 2026-06-27 | 0.027714 |
| 2026-06-28 | 0.028035 |
| 2026-06-29 | 0.027596 |
| 2026-06-30 | 0.027605 |
| 2026-07-01 | 0.027606 |
| 2026-07-02 | 0.028086 |
| 2026-07-03 | 0.027878 |
| 2026-07-04 | 0.027972 |
| 2026-07-05 | 0.028292 |
| 2026-07-06 | 0.02768 |
| 2026-07-07 | 0.027681 |
| 2026-07-08 | 0.027693 |
| 2026-07-09 | 0.02763 |
| 2026-07-10 | 0.027763 |
| 2026-07-11 | 0.027761 |
| 2026-07-12 | 0.028332 |
| 2026-07-13 | 0.027767 |
| 2026-07-14 | 0.027809 |
| 2026-07-15 | 0.027701 |
| 2026-07-16 | 0.027652 |
| 2026-07-17 | 0.027653 |
| 2026-07-18 | 0.027779 |
| 2026-07-19 | 0.02825 |
| 2026-07-20 | 0.02765 |
| 2026-07-21 | 0.02768 |
| 2026-07-22 | 0.027715 |
| 2026-07-23 | 0.02768 |
| 2026-07-24 | 0.027599 |
| 2026-07-25 | 0.027852 |
| 2026-07-26 | 0.028316 |
| 2026-07-27 | 0.027677 |
| 2026-07-28 | 0.02767 |
| 2026-07-29 | 0.0276 |
| 2026-07-30 | 0.027614 |
| 2026-07-31 | 0.027885 |
| 2026-08-01 | 0.02808 |
| 2026-08-02 | 0.028111 |
| 2026-08-03 | 0.027869 |
| 2026-08-04 | 0.027884 |
| 2026-08-05 | 0.027877 |
| 2026-08-06 | 0.027881 |
| 2026-08-07 | 0.027871 |
| 2026-08-08 | 0.02794 |
| 2026-08-09 | 0.028175 |
| 2026-08-10 | 0.027872 |
| 2026-08-11 | 0.027871 |
| 2026-08-12 | 0.027888 |
| 2026-08-13 | 0.027885 |
| 2026-08-14 | 0.02786 |
| 2026-08-15 | 0.027859 |
| 2026-08-16 | 0.028149 |
| 2026-08-17 | 0.02786 |
| 2026-08-18 | 0.027858 |
| 2026-08-20 | 0.027837 |
| 2026-08-21 | 0.027839 |
| 2026-08-22 | 0.027838 |
| 2026-08-23 | 0.028067 |
| 2026-08-24 | 0.027839 |
| 2026-08-25 | 0.027837 |
| 2026-08-26 | 0.027837 |
| 2026-08-27 | 0.027869 |
| 2026-08-28 | 0.027827 |
| 2026-08-29 | 0.027861 |
| 2026-08-30 | 0.028059 |
| 2026-08-31 | 0.028072 |
| 2026-09-01 | 0.027809 |
| 2026-09-02 | 0.027809 |
| 2026-09-03 | 0.02781 |
| 2026-09-04 | 0.027722 |
| 2026-09-05 | 0.028002 |
| 2026-09-06 | 0.028164 |
| 2026-09-07 | 0.027729 |
| 2026-09-08 | 0.027667 |
| 2026-09-09 | 0.027662 |
| 2026-09-10 | 0.027649 |
| 2026-09-11 | 0.027647 |
| 2026-09-12 | 0.028133 |
| 2026-09-13 | 0.028126 |
| 2026-09-14 | 0.027643 |
| 2026-09-15 | 0.027638 |
| 2026-09-16 | 0.027643 |
| 2026-09-17 | 0.027659 |
| 2026-09-18 | 0.027654 |
| 2026-09-19 | 0.027718 |
| 2026-09-20 | 0.027955 |
| 2026-09-21 | 0.027624 |
| 2026-09-22 | 0.027628 |
| 2026-09-23 | 0.027626 |
| 2026-09-24 | 0.027628 |
| 2026-09-25 | 0.027644 |
| 2026-09-26 | 0.027781 |
| 2026-09-27 | 0.027996 |
| 2026-09-28 | 0.02763 |
| 2026-09-30 | 0.027632 |
| 2026-10-02 | 0.027617 |
| 2026-10-03 | 0.027793 |
| 2026-10-05 | 0.027615 |
| 2026-10-06 | 0.027619 |
| 2026-10-07 | 0.02763 |
| 2026-10-08 | 0.027629 |
| 2026-10-09 | 0.027574 |
| 2026-10-10 | 0.027717 |
| 2026-10-11 | 0.028027 |
| 2026-10-12 | 0.027571 |
| 2026-10-13 | 0.027513 |
| 2026-10-14 | 0.027498 |
| 2026-10-15 | 0.027664 |
| 2026-10-16 | 0.027632 |
| 2026-10-17 | 0.02772 |
| 2026-10-18 | 0.02797 |
| 2026-10-19 | 0.027621 |
| 2026-10-20 | 0.027631 |
| 2026-10-21 | 0.027634 |
| 2026-10-22 | 0.027617 |
| 2026-10-23 | 0.027579 |
High
0.03025
Low
0.02191
Average
0.02529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MZN API questions
How do I get the CDF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MZN rate in rates.MZN.
How far back does CDF/MZN historical data go?
Daily CDF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.