CDF to MXN exchange rate API
Congolese Franc to Mexican Peso · quoted 2026-10-23
0.008074
▲ +14.75% over 2Y
1 CDF = 0.008074 MXN · 1 MXN = 123.8543 CDF · Get this rate via the API
1 CDF buys 0.008074 MXN as of 2026-10-23, so 1 MXN buys 123.8543 CDF. Over the last 2 years, CDF/MXN traded between 0.006362 and 0.008726, averaged 0.007332 and rose 14.75%. The API holds daily CDF/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-23 | 0.007036 |
| 2024-10-24 | 0.006932 |
| 2024-10-25 | 0.006927 |
| 2024-10-26 | 0.007035 |
| 2024-10-27 | 0.007034 |
| 2024-10-28 | 0.007033 |
| 2024-10-29 | 0.007036 |
| 2024-10-30 | 0.007076 |
| 2024-10-31 | 0.007045 |
| 2024-11-01 | 0.007014 |
| 2024-11-02 | 0.007119 |
| 2024-11-03 | 0.007082 |
| 2024-11-04 | 0.007042 |
| 2024-11-05 | 0.007072 |
| 2024-11-06 | 0.007217 |
| 2024-11-07 | 0.00693 |
| 2024-11-08 | 0.006991 |
| 2024-11-09 | 0.007079 |
| 2024-11-10 | 0.007103 |
| 2024-11-11 | 0.007174 |
| 2024-11-12 | 0.007126 |
| 2024-11-13 | 0.007164 |
| 2024-11-14 | 0.007208 |
| 2024-11-15 | 0.007128 |
| 2024-11-16 | 0.007142 |
| 2024-11-17 | 0.007148 |
| 2024-11-18 | 0.007125 |
| 2024-11-19 | 0.007114 |
| 2024-11-20 | 0.007059 |
| 2024-11-21 | 0.007131 |
| 2024-11-22 | 0.007142 |
| 2024-11-23 | 0.00717 |
| 2024-11-24 | 0.007167 |
| 2024-11-25 | 0.007117 |
| 2024-11-26 | 0.00716 |
| 2024-11-27 | 0.00725 |
| 2024-11-28 | 0.007108 |
| 2024-11-29 | 0.00713 |
| 2024-11-30 | 0.007152 |
| 2024-12-01 | 0.007158 |
| 2024-12-02 | 0.007164 |
| 2024-12-03 | 0.007111 |
| 2024-12-04 | 0.007105 |
| 2024-12-05 | 0.007099 |
| 2024-12-06 | 0.007063 |
| 2024-12-07 | 0.007092 |
| 2024-12-08 | 0.007098 |
| 2024-12-09 | 0.007049 |
| 2024-12-10 | 0.007055 |
| 2024-12-11 | 0.00707 |
| 2024-12-12 | 0.007058 |
| 2024-12-13 | 0.007063 |
| 2024-12-14 | 0.007155 |
| 2024-12-15 | 0.00717 |
| 2024-12-16 | 0.007085 |
| 2024-12-17 | 0.007077 |
| 2024-12-18 | 0.00708 |
| 2024-12-19 | 0.007146 |
| 2024-12-20 | 0.007108 |
| 2024-12-21 | 0.007101 |
| 2024-12-22 | 0.007115 |
| 2024-12-23 | 0.007104 |
| 2024-12-24 | 0.007083 |
| 2024-12-25 | 0.007084 |
| 2024-12-26 | 0.007091 |
| 2024-12-27 | 0.007122 |
| 2024-12-28 | 0.007154 |
| 2024-12-29 | 0.007156 |
| 2024-12-30 | 0.007163 |
| 2024-12-31 | 0.007267 |
| 2025-01-01 | 0.007291 |
| 2025-01-02 | 0.007271 |
| 2025-01-03 | 0.007217 |
| 2025-01-04 | 0.007257 |
| 2025-01-05 | 0.007265 |
| 2025-01-06 | 0.007117 |
| 2025-01-07 | 0.00712 |
| 2025-01-08 | 0.007148 |
| 2025-01-09 | 0.007169 |
| 2025-01-10 | 0.007206 |
| 2025-01-11 | 0.007276 |
| 2025-01-12 | 0.007278 |
| 2025-01-13 | 0.007288 |
| 2025-01-14 | 0.007258 |
| 2025-01-15 | 0.007188 |
| 2025-01-16 | 0.007235 |
| 2025-01-17 | 0.007298 |
| 2025-01-18 | 0.007336 |
| 2025-01-19 | 0.007346 |
| 2025-01-20 | 0.007378 |
| 2025-01-21 | 0.00728 |
| 2025-01-22 | 0.007214 |
| 2025-01-23 | 0.007175 |
| 2025-01-24 | 0.007099 |
| 2025-01-25 | 0.007133 |
| 2025-01-26 | 0.007172 |
| 2025-01-27 | 0.00718 |
| 2025-01-28 | 0.007239 |
| 2025-01-29 | 0.007174 |
| 2025-01-30 | 0.00719 |
| 2025-01-31 | 0.007238 |
| 2025-02-01 | 0.007269 |
| 2025-02-02 | 0.007405 |
| 2025-02-03 | 0.007327 |
| 2025-02-04 | 0.007157 |
| 2025-02-05 | 0.007218 |
| 2025-02-06 | 0.007221 |
| 2025-02-07 | 0.007179 |
| 2025-02-08 | 0.00721 |
| 2025-02-09 | 0.007218 |
| 2025-02-10 | 0.007201 |
| 2025-02-11 | 0.007209 |
| 2025-02-12 | 0.007186 |
| 2025-02-13 | 0.00762 |
| 2025-02-14 | 0.007512 |
| 2025-02-15 | 0.007109 |
| 2025-02-16 | 0.007129 |
| 2025-02-17 | 0.007123 |
| 2025-02-18 | 0.007091 |
| 2025-02-19 | 0.007098 |
| 2025-02-20 | 0.007114 |
| 2025-02-21 | 0.007097 |
| 2025-02-22 | 0.007123 |
| 2025-02-23 | 0.007144 |
| 2025-02-24 | 0.00713 |
| 2025-02-25 | 0.00715 |
| 2025-02-26 | 0.007127 |
| 2025-02-27 | 0.007116 |
| 2025-02-28 | 0.007115 |
| 2025-03-01 | 0.007176 |
| 2025-03-02 | 0.007183 |
| 2025-03-03 | 0.007147 |
| 2025-03-04 | 0.007255 |
| 2025-03-05 | 0.007185 |
| 2025-03-06 | 0.007122 |
| 2025-03-07 | 0.00709 |
| 2025-03-08 | 0.007072 |
| 2025-03-09 | 0.00705 |
| 2025-03-10 | 0.007052 |
| 2025-03-11 | 0.007106 |
| 2025-03-12 | 0.007066 |
| 2025-03-13 | 0.007038 |
| 2025-03-14 | 0.006976 |
| 2025-03-15 | 0.00698 |
| 2025-03-16 | 0.00696 |
| 2025-03-17 | 0.006944 |
| 2025-03-18 | 0.007006 |
| 2025-03-19 | 0.006964 |
| 2025-03-20 | 0.007061 |
| 2025-03-21 | 0.007077 |
| 2025-03-22 | 0.007077 |
| 2025-03-23 | 0.007037 |
| 2025-03-25 | 0.006978 |
| 2025-03-26 | 0.007001 |
| 2025-03-27 | 0.007079 |
| 2025-03-28 | 0.007098 |
| 2025-03-29 | 0.00711 |
| 2025-03-30 | 0.007136 |
| 2025-03-31 | 0.007101 |
| 2025-04-01 | 0.00706 |
| 2025-04-02 | 0.007007 |
| 2025-04-03 | 0.006892 |
| 2025-04-04 | 0.007015 |
| 2025-04-05 | 0.007094 |
| 2025-04-06 | 0.007164 |
| 2025-04-07 | 0.007114 |
| 2025-04-08 | 0.007062 |
| 2025-04-09 | 0.007218 |
| 2025-04-10 | 0.007033 |
| 2025-04-11 | 0.007014 |
| 2025-04-12 | 0.00709 |
| 2025-04-13 | 0.007093 |
| 2025-04-14 | 0.00695 |
| 2025-04-15 | 0.006909 |
| 2025-04-16 | 0.006888 |
| 2025-04-17 | 0.00686 |
| 2025-04-18 | 0.006786 |
| 2025-04-19 | 0.006787 |
| 2025-04-20 | 0.006887 |
| 2025-04-21 | 0.006794 |
| 2025-04-22 | 0.006773 |
| 2025-04-23 | 0.006739 |
| 2025-04-24 | 0.006751 |
| 2025-04-25 | 0.006757 |
| 2025-04-26 | 0.006814 |
| 2025-04-27 | 0.006835 |
| 2025-04-28 | 0.006721 |
| 2025-04-29 | 0.006756 |
| 2025-04-30 | 0.006737 |
| 2025-05-01 | 0.006762 |
| 2025-05-02 | 0.006801 |
| 2025-05-03 | 0.006827 |
| 2025-05-04 | 0.006871 |
| 2025-05-05 | 0.006754 |
| 2025-05-06 | 0.006814 |
| 2025-05-08 | 0.006741 |
| 2025-05-09 | 0.006721 |
| 2025-05-10 | 0.006746 |
| 2025-05-11 | 0.006829 |
| 2025-05-12 | 0.006738 |
| 2025-05-13 | 0.00675 |
| 2025-05-14 | 0.006675 |
| 2025-05-15 | 0.006668 |
| 2025-05-17 | 0.00675 |
| 2025-05-18 | 0.006828 |
| 2025-05-19 | 0.006707 |
| 2025-05-20 | 0.006669 |
| 2025-05-21 | 0.006648 |
| 2025-05-22 | 0.006691 |
| 2025-05-23 | 0.006668 |
| 2025-05-24 | 0.006678 |
| 2025-05-25 | 0.006727 |
| 2025-05-26 | 0.006618 |
| 2025-05-27 | 0.006639 |
| 2025-05-28 | 0.006657 |
| 2025-05-29 | 0.006679 |
| 2025-05-30 | 0.00665 |
| 2025-05-31 | 0.006782 |
| 2025-06-01 | 0.006798 |
| 2025-06-02 | 0.006635 |
| 2025-06-03 | 0.006626 |
| 2025-06-04 | 0.006612 |
| 2025-06-05 | 0.006617 |
| 2025-06-06 | 0.006589 |
| 2025-06-07 | 0.00665 |
| 2025-06-08 | 0.006671 |
| 2025-06-09 | 0.006573 |
| 2025-06-10 | 0.006552 |
| 2025-06-11 | 0.006542 |
| 2025-06-12 | 0.006505 |
| 2025-06-13 | 0.006541 |
| 2025-06-14 | 0.006605 |
| 2025-06-15 | 0.006634 |
| 2025-06-16 | 0.006519 |
| 2025-06-17 | 0.00651 |
| 2025-06-18 | 0.006519 |
| 2025-06-19 | 0.00656 |
| 2025-06-20 | 0.00656 |
| 2025-06-21 | 0.006652 |
| 2025-06-22 | 0.006707 |
| 2025-06-23 | 0.006621 |
| 2025-06-24 | 0.006561 |
| 2025-06-25 | 0.006534 |
| 2025-06-26 | 0.00649 |
| 2025-06-27 | 0.006491 |
| 2025-06-28 | 0.006508 |
| 2025-06-29 | 0.006557 |
| 2025-06-30 | 0.006474 |
| 2025-07-01 | 0.006429 |
| 2025-07-02 | 0.00644 |
| 2025-07-03 | 0.006457 |
| 2025-07-04 | 0.006403 |
| 2025-07-05 | 0.006476 |
| 2025-07-06 | 0.006479 |
| 2025-07-07 | 0.006435 |
| 2025-07-08 | 0.006409 |
| 2025-07-09 | 0.006387 |
| 2025-07-10 | 0.006407 |
| 2025-07-11 | 0.006435 |
| 2025-07-12 | 0.006454 |
| 2025-07-13 | 0.006491 |
| 2025-07-14 | 0.006416 |
| 2025-07-15 | 0.006428 |
| 2025-07-16 | 0.00646 |
| 2025-07-17 | 0.006482 |
| 2025-07-18 | 0.006433 |
| 2025-07-19 | 0.006488 |
| 2025-07-20 | 0.006506 |
| 2025-07-21 | 0.006418 |
| 2025-07-22 | 0.006415 |
| 2025-07-23 | 0.006412 |
| 2025-07-24 | 0.006378 |
| 2025-07-25 | 0.006378 |
| 2025-07-26 | 0.006434 |
| 2025-07-27 | 0.006452 |
| 2025-07-28 | 0.006412 |
| 2025-07-29 | 0.006477 |
| 2025-07-30 | 0.006444 |
| 2025-07-31 | 0.006469 |
| 2025-08-01 | 0.006514 |
| 2025-08-02 | 0.006528 |
| 2025-08-03 | 0.006546 |
| 2025-08-04 | 0.006475 |
| 2025-08-05 | 0.006499 |
| 2025-08-06 | 0.006433 |
| 2025-08-07 | 0.006399 |
| 2025-08-08 | 0.006387 |
| 2025-08-09 | 0.006415 |
| 2025-08-10 | 0.006453 |
| 2025-08-11 | 0.006393 |
| 2025-08-12 | 0.006425 |
| 2025-08-13 | 0.006365 |
| 2025-08-14 | 0.006412 |
| 2025-08-15 | 0.006445 |
| 2025-08-16 | 0.006497 |
| 2025-08-17 | 0.00651 |
| 2025-08-18 | 0.006463 |
| 2025-08-19 | 0.006454 |
| 2025-08-20 | 0.006486 |
| 2025-08-21 | 0.006468 |
| 2025-08-22 | 0.006462 |
| 2025-08-23 | 0.006409 |
| 2025-08-24 | 0.006504 |
| 2025-08-25 | 0.006432 |
| 2025-08-26 | 0.006422 |
| 2025-08-27 | 0.006447 |
| 2025-08-28 | 0.006402 |
| 2025-08-29 | 0.006446 |
| 2025-08-30 | 0.006429 |
| 2025-08-31 | 0.006519 |
| 2025-09-01 | 0.006412 |
| 2025-09-02 | 0.006446 |
| 2025-09-03 | 0.006458 |
| 2025-09-04 | 0.006456 |
| 2025-09-05 | 0.006422 |
| 2025-09-06 | 0.006434 |
| 2025-09-07 | 0.006481 |
| 2025-09-08 | 0.006414 |
| 2025-09-09 | 0.006406 |
| 2025-09-10 | 0.006402 |
| 2025-09-11 | 0.006411 |
| 2025-09-13 | 0.006408 |
| 2025-09-14 | 0.006459 |
| 2025-09-15 | 0.006384 |
| 2025-09-16 | 0.006371 |
| 2025-09-17 | 0.006362 |
| 2025-09-18 | 0.006584 |
| 2025-09-19 | 0.006661 |
| 2025-09-20 | 0.006679 |
| 2025-09-21 | 0.006683 |
| 2025-09-22 | 0.006678 |
| 2025-09-23 | 0.006658 |
| 2025-09-24 | 0.00673 |
| 2025-09-25 | 0.006812 |
| 2025-09-26 | 0.006853 |
| 2025-09-27 | 0.006806 |
| 2025-09-28 | 0.006812 |
| 2025-09-29 | 0.006798 |
| 2025-09-30 | 0.006992 |
| 2025-10-01 | 0.00701 |
| 2025-10-02 | 0.007207 |
| 2025-10-03 | 0.007292 |
| 2025-10-04 | 0.007336 |
| 2025-10-05 | 0.007334 |
| 2025-10-06 | 0.007343 |
| 2025-10-07 | 0.007428 |
| 2025-10-08 | 0.007437 |
| 2025-10-09 | 0.007594 |
| 2025-10-10 | 0.007762 |
| 2025-10-11 | 0.007859 |
| 2025-10-12 | 0.007828 |
| 2025-10-13 | 0.007819 |
| 2025-10-14 | 0.008055 |
| 2025-10-15 | 0.008215 |
| 2025-10-16 | 0.008726 |
| 2025-10-17 | 0.008404 |
| 2025-10-18 | 0.008626 |
| 2025-10-19 | 0.008636 |
| 2025-10-20 | 0.008634 |
| 2025-10-21 | 0.008517 |
| 2025-10-22 | 0.008396 |
| 2025-10-23 | 0.008105 |
| 2025-10-24 | 0.008072 |
| 2025-10-25 | 0.008087 |
| 2025-10-26 | 0.008214 |
| 2025-10-27 | 0.008024 |
| 2025-10-28 | 0.008057 |
| 2025-10-29 | 0.00807 |
| 2025-10-30 | 0.008138 |
| 2025-10-31 | 0.008139 |
| 2025-11-01 | 0.008152 |
| 2025-11-02 | 0.008245 |
| 2025-11-03 | 0.008084 |
| 2025-11-04 | 0.008235 |
| 2025-11-05 | 0.008562 |
| 2025-11-06 | 0.008467 |
| 2025-11-07 | 0.008467 |
| 2025-11-08 | 0.008428 |
| 2025-11-09 | 0.008433 |
| 2025-11-10 | 0.008409 |
| 2025-11-11 | 0.008584 |
| 2025-11-12 | 0.008352 |
| 2025-11-13 | 0.008542 |
| 2025-11-14 | 0.008411 |
| 2025-11-15 | 0.008346 |
| 2025-11-16 | 0.008348 |
| 2025-11-17 | 0.008391 |
| 2025-11-18 | 0.008348 |
| 2025-11-19 | 0.008057 |
| 2025-11-20 | 0.008061 |
| 2025-11-21 | 0.008521 |
| 2025-11-22 | 0.008395 |
| 2025-11-23 | 0.008525 |
| 2025-11-24 | 0.008078 |
| 2025-11-25 | 0.008157 |
| 2025-11-26 | 0.008065 |
| 2025-11-27 | 0.008055 |
| 2025-11-28 | 0.008043 |
| 2025-11-29 | 0.008021 |
| 2025-11-30 | 0.008227 |
| 2025-12-01 | 0.008015 |
| 2025-12-02 | 0.008042 |
| 2025-12-03 | 0.007979 |
| 2025-12-04 | 0.008003 |
| 2025-12-05 | 0.007976 |
| 2025-12-06 | 0.007931 |
| 2025-12-07 | 0.008142 |
| 2025-12-08 | 0.007937 |
| 2025-12-09 | 0.00798 |
| 2025-12-11 | 0.007926 |
| 2025-12-12 | 0.007877 |
| 2025-12-13 | 0.007929 |
| 2025-12-14 | 0.00806 |
| 2025-12-15 | 0.007855 |
| 2025-12-16 | 0.007832 |
| 2025-12-17 | 0.007825 |
| 2025-12-18 | 0.007816 |
| 2025-12-19 | 0.007826 |
| 2025-12-20 | 0.00844 |
| 2025-12-21 | 0.008435 |
| 2025-12-22 | 0.008425 |
| 2025-12-23 | 0.007884 |
| 2025-12-24 | 0.007883 |
| 2025-12-25 | 0.007871 |
| 2025-12-26 | 0.007873 |
| 2025-12-27 | 0.00782 |
| 2025-12-28 | 0.008083 |
| 2025-12-29 | 0.007841 |
| 2025-12-30 | 0.008304 |
| 2025-12-31 | 0.00789 |
| 2026-01-01 | 0.007896 |
| 2026-01-02 | 0.007906 |
| 2026-01-03 | 0.007986 |
| 2026-01-04 | 0.008162 |
| 2026-01-05 | 0.007916 |
| 2026-01-06 | 0.007893 |
| 2026-01-07 | 0.00783 |
| 2026-01-08 | 0.007814 |
| 2026-01-09 | 0.007825 |
| 2026-01-10 | 0.008375 |
| 2026-01-11 | 0.008374 |
| 2026-01-12 | 0.008342 |
| 2026-01-13 | 0.007874 |
| 2026-01-14 | 0.008351 |
| 2026-01-15 | 0.007806 |
| 2026-01-16 | 0.007787 |
| 2026-01-17 | 0.007967 |
| 2026-01-18 | 0.008179 |
| 2026-01-19 | 0.007754 |
| 2026-01-20 | 0.007725 |
| 2026-01-21 | 0.00817 |
| 2026-01-22 | 0.007994 |
| 2026-01-23 | 0.008073 |
| 2026-01-24 | 0.007768 |
| 2026-01-25 | 0.007851 |
| 2026-01-26 | 0.007657 |
| 2026-01-27 | 0.007609 |
| 2026-01-28 | 0.007494 |
| 2026-01-29 | 0.007479 |
| 2026-01-30 | 0.007514 |
| 2026-01-31 | 0.008174 |
| 2026-02-01 | 0.008161 |
| 2026-02-02 | 0.008148 |
| 2026-02-03 | 0.008093 |
| 2026-02-04 | 0.007582 |
| 2026-02-05 | 0.007629 |
| 2026-02-06 | 0.007571 |
| 2026-02-07 | 0.007555 |
| 2026-02-08 | 0.007805 |
| 2026-02-09 | 0.007532 |
| 2026-02-10 | 0.007545 |
| 2026-02-11 | 0.007517 |
| 2026-02-12 | 0.007719 |
| 2026-02-13 | 0.007495 |
| 2026-02-14 | 0.007467 |
| 2026-02-15 | 0.007564 |
| 2026-02-16 | 0.007463 |
| 2026-02-17 | 0.007486 |
| 2026-02-18 | 0.007407 |
| 2026-02-19 | 0.007478 |
| 2026-02-20 | 0.007462 |
| 2026-02-21 | 0.007415 |
| 2026-02-22 | 0.007465 |
| 2026-02-23 | 0.007443 |
| 2026-02-24 | 0.008118 |
| 2026-02-25 | 0.008122 |
| 2026-02-26 | 0.008071 |
| 2026-02-27 | 0.008012 |
| 2026-02-28 | 0.007772 |
| 2026-03-01 | 0.007837 |
| 2026-03-02 | 0.007661 |
| 2026-03-03 | 0.007701 |
| 2026-03-04 | 0.00763 |
| 2026-03-05 | 0.007667 |
| 2026-03-06 | 0.007699 |
| 2026-03-07 | 0.007812 |
| 2026-03-08 | 0.008135 |
| 2026-03-09 | 0.007756 |
| 2026-03-10 | 0.008121 |
| 2026-03-11 | 0.008085 |
| 2026-03-12 | 0.007791 |
| 2026-03-13 | 0.007839 |
| 2026-03-14 | 0.007964 |
| 2026-03-15 | 0.00796 |
| 2026-03-16 | 0.00784 |
| 2026-03-17 | 0.007659 |
| 2026-03-18 | 0.007684 |
| 2026-03-19 | 0.007751 |
| 2026-03-20 | 0.007717 |
| 2026-03-21 | 0.007743 |
| 2026-03-22 | 0.007843 |
| 2026-03-23 | 0.007686 |
| 2026-03-24 | 0.007703 |
| 2026-03-25 | 0.007669 |
| 2026-03-26 | 0.007689 |
| 2026-03-27 | 0.007807 |
| 2026-03-28 | 0.007939 |
| 2026-03-29 | 0.007896 |
| 2026-03-30 | 0.00782 |
| 2026-03-31 | 0.00777 |
| 2026-04-01 | 0.007712 |
| 2026-04-02 | 0.007754 |
| 2026-04-03 | 0.007721 |
| 2026-04-04 | 0.007734 |
| 2026-04-05 | 0.007758 |
| 2026-04-06 | 0.00769 |
| 2026-04-07 | 0.007677 |
| 2026-04-08 | 0.007503 |
| 2026-04-09 | 0.007577 |
| 2026-04-10 | 0.007543 |
| 2026-04-11 | 0.007522 |
| 2026-04-12 | 0.007558 |
| 2026-04-13 | 0.007561 |
| 2026-04-14 | 0.007458 |
| 2026-04-15 | 0.007491 |
| 2026-04-16 | 0.007492 |
| 2026-04-17 | 0.007467 |
| 2026-04-18 | 0.007493 |
| 2026-04-19 | 0.007505 |
| 2026-04-20 | 0.00751 |
| 2026-04-21 | 0.007489 |
| 2026-04-22 | 0.007484 |
| 2026-04-23 | 0.007508 |
| 2026-04-24 | 0.007517 |
| 2026-04-25 | 0.007507 |
| 2026-04-26 | 0.007513 |
| 2026-04-27 | 0.007496 |
| 2026-04-28 | 0.007508 |
| 2026-04-29 | 0.007491 |
| 2026-04-30 | 0.00755 |
| 2026-05-01 | 0.007523 |
| 2026-05-02 | 0.007524 |
| 2026-05-03 | 0.007519 |
| 2026-05-04 | 0.007538 |
| 2026-05-05 | 0.00753 |
| 2026-05-06 | 0.007455 |
| 2026-05-07 | 0.007427 |
| 2026-05-08 | 0.007442 |
| 2026-05-09 | 0.007583 |
| 2026-05-10 | 0.007593 |
| 2026-05-11 | 0.007602 |
| 2026-05-12 | 0.007588 |
| 2026-05-14 | 0.007543 |
| 2026-05-15 | 0.007738 |
| 2026-05-16 | 0.007717 |
| 2026-05-17 | 0.007738 |
| 2026-05-18 | 0.007693 |
| 2026-05-19 | 0.007556 |
| 2026-05-20 | 0.007567 |
| 2026-05-21 | 0.00756 |
| 2026-05-23 | 0.007658 |
| 2026-05-24 | 0.007698 |
| 2026-05-25 | 0.007513 |
| 2026-05-26 | 0.007519 |
| 2026-05-27 | 0.007579 |
| 2026-05-28 | 0.007611 |
| 2026-05-29 | 0.007527 |
| 2026-05-30 | 0.007567 |
| 2026-05-31 | 0.007631 |
| 2026-06-01 | 0.007511 |
| 2026-06-02 | 0.007528 |
| 2026-06-03 | 0.007531 |
| 2026-06-04 | 0.007461 |
| 2026-06-05 | 0.007437 |
| 2026-06-06 | 0.007551 |
| 2026-06-09 | 0.007518 |
| 2026-06-10 | 0.007578 |
| 2026-06-11 | 0.007531 |
| 2026-06-12 | 0.007426 |
| 2026-06-13 | 0.007488 |
| 2026-06-14 | 0.007555 |
| 2026-06-15 | 0.007454 |
| 2026-06-16 | 0.007431 |
| 2026-06-17 | 0.007423 |
| 2026-06-18 | 0.007481 |
| 2026-06-19 | 0.007512 |
| 2026-06-20 | 0.007553 |
| 2026-06-21 | 0.007643 |
| 2026-06-22 | 0.007509 |
| 2026-06-23 | 0.007612 |
| 2026-06-24 | 0.007663 |
| 2026-06-25 | 0.007671 |
| 2026-06-26 | 0.007605 |
| 2026-06-27 | 0.007595 |
| 2026-06-28 | 0.007685 |
| 2026-06-29 | 0.007552 |
| 2026-06-30 | 0.00755 |
| 2026-07-01 | 0.007579 |
| 2026-07-02 | 0.007718 |
| 2026-07-03 | 0.007625 |
| 2026-07-04 | 0.007651 |
| 2026-07-05 | 0.007759 |
| 2026-07-06 | 0.007578 |
| 2026-07-07 | 0.007551 |
| 2026-07-08 | 0.007626 |
| 2026-07-09 | 0.007598 |
| 2026-07-10 | 0.007624 |
| 2026-07-11 | 0.0076 |
| 2026-07-12 | 0.007763 |
| 2026-07-13 | 0.007613 |
| 2026-07-14 | 0.007639 |
| 2026-07-15 | 0.007565 |
| 2026-07-16 | 0.007551 |
| 2026-07-17 | 0.007575 |
| 2026-07-18 | 0.007636 |
| 2026-07-19 | 0.007756 |
| 2026-07-20 | 0.007579 |
| 2026-07-21 | 0.007547 |
| 2026-07-22 | 0.007574 |
| 2026-07-23 | 0.007571 |
| 2026-07-24 | 0.007586 |
| 2026-07-25 | 0.007641 |
| 2026-07-26 | 0.007744 |
| 2026-07-27 | 0.007568 |
| 2026-07-28 | 0.007576 |
| 2026-07-29 | 0.007556 |
| 2026-07-30 | 0.007547 |
| 2026-07-31 | 0.007591 |
| 2026-08-01 | 0.007631 |
| 2026-08-02 | 0.007637 |
| 2026-08-03 | 0.007563 |
| 2026-08-04 | 0.007557 |
| 2026-08-05 | 0.007516 |
| 2026-08-06 | 0.00754 |
| 2026-08-07 | 0.007491 |
| 2026-08-08 | 0.007502 |
| 2026-08-09 | 0.007559 |
| 2026-08-10 | 0.007491 |
| 2026-08-11 | 0.007477 |
| 2026-08-12 | 0.007455 |
| 2026-08-13 | 0.007449 |
| 2026-08-14 | 0.007429 |
| 2026-08-15 | 0.007425 |
| 2026-08-16 | 0.007511 |
| 2026-08-17 | 0.007419 |
| 2026-08-18 | 0.007439 |
| 2026-08-20 | 0.007411 |
| 2026-08-21 | 0.007371 |
| 2026-08-22 | 0.00738 |
| 2026-08-23 | 0.007431 |
| 2026-08-24 | 0.007384 |
| 2026-08-25 | 0.007393 |
| 2026-08-26 | 0.007385 |
| 2026-08-27 | 0.007395 |
| 2026-08-28 | 0.007384 |
| 2026-08-29 | 0.007436 |
| 2026-08-30 | 0.007481 |
| 2026-08-31 | 0.007482 |
| 2026-09-01 | 0.007407 |
| 2026-09-02 | 0.007409 |
| 2026-09-03 | 0.007417 |
| 2026-09-04 | 0.007342 |
| 2026-09-05 | 0.007409 |
| 2026-09-06 | 0.007448 |
| 2026-09-07 | 0.007348 |
| 2026-09-08 | 0.007348 |
| 2026-09-09 | 0.00733 |
| 2026-09-10 | 0.00734 |
| 2026-09-11 | 0.007353 |
| 2026-09-12 | 0.00748 |
| 2026-09-13 | 0.007487 |
| 2026-09-14 | 0.007395 |
| 2026-09-15 | 0.007433 |
| 2026-09-16 | 0.007418 |
| 2026-09-17 | 0.007455 |
| 2026-09-18 | 0.007432 |
| 2026-09-19 | 0.007482 |
| 2026-09-20 | 0.007537 |
| 2026-09-21 | 0.007441 |
| 2026-09-22 | 0.007469 |
| 2026-09-23 | 0.007548 |
| 2026-09-24 | 0.007611 |
| 2026-09-25 | 0.00766 |
| 2026-09-26 | 0.007695 |
| 2026-09-27 | 0.007766 |
| 2026-09-28 | 0.007689 |
| 2026-09-30 | 0.007841 |
| 2026-10-02 | 0.007931 |
| 2026-10-03 | 0.007909 |
| 2026-10-05 | 0.007851 |
| 2026-10-06 | 0.007764 |
| 2026-10-07 | 0.007827 |
| 2026-10-08 | 0.007793 |
| 2026-10-09 | 0.007863 |
| 2026-10-10 | 0.007985 |
| 2026-10-11 | 0.008087 |
| 2026-10-12 | 0.007924 |
| 2026-10-13 | 0.007931 |
| 2026-10-14 | 0.007946 |
| 2026-10-15 | 0.008033 |
| 2026-10-16 | 0.007953 |
| 2026-10-17 | 0.008028 |
| 2026-10-18 | 0.008092 |
| 2026-10-19 | 0.007997 |
| 2026-10-20 | 0.008014 |
| 2026-10-21 | 0.007996 |
| 2026-10-22 | 0.008117 |
| 2026-10-23 | 0.008074 |
High
0.008726
Low
0.006362
Average
0.007332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MXN API questions
How do I get the CDF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MXN rate in rates.MXN.
How far back does CDF/MXN historical data go?
Daily CDF/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.