CDF to MWK exchange rate API
Congolese Franc to Kwacha · quoted 2026-10-23
0.74855
▲ +22.89% over 2Y
1 CDF = 0.74855 MWK · 1 MWK = 1.3359 CDF · Get this rate via the API
1 CDF buys 0.74855 MWK as of 2026-10-23, so 1 MWK buys 1.3359 CDF. Over the last 2 years, CDF/MWK traded between 0.59189 and 0.82186, averaged 0.68719 and rose 22.89%. The API holds daily CDF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 0.609126 |
| 2024-10-24 | 0.607765 |
| 2024-10-25 | 0.606087 |
| 2024-10-26 | 0.610485 |
| 2024-10-27 | 0.61036 |
| 2024-10-28 | 0.611473 |
| 2024-10-29 | 0.609723 |
| 2024-10-30 | 0.607467 |
| 2024-10-31 | 0.609582 |
| 2024-11-01 | 0.609519 |
| 2024-11-02 | 0.608656 |
| 2024-11-03 | 0.608222 |
| 2024-11-04 | 0.60691 |
| 2024-11-05 | 0.608652 |
| 2024-11-06 | 0.606365 |
| 2024-11-07 | 0.606651 |
| 2024-11-08 | 0.607219 |
| 2024-11-09 | 0.60941 |
| 2024-11-10 | 0.609395 |
| 2024-11-11 | 0.609628 |
| 2024-11-12 | 0.609613 |
| 2024-11-13 | 0.607416 |
| 2024-11-14 | 0.606787 |
| 2024-11-15 | 0.607107 |
| 2024-11-16 | 0.609131 |
| 2024-11-17 | 0.608366 |
| 2024-11-18 | 0.607466 |
| 2024-11-19 | 0.608183 |
| 2024-11-20 | 0.607437 |
| 2024-11-21 | 0.607348 |
| 2024-11-22 | 0.60682 |
| 2024-11-23 | 0.609367 |
| 2024-11-24 | 0.608987 |
| 2024-11-25 | 0.60706 |
| 2024-11-26 | 0.605922 |
| 2024-11-27 | 0.606394 |
| 2024-11-28 | 0.606493 |
| 2024-11-29 | 0.606372 |
| 2024-11-30 | 0.608716 |
| 2024-12-01 | 0.609003 |
| 2024-12-02 | 0.605324 |
| 2024-12-03 | 0.606266 |
| 2024-12-04 | 0.607389 |
| 2024-12-05 | 0.607418 |
| 2024-12-06 | 0.607772 |
| 2024-12-07 | 0.610153 |
| 2024-12-08 | 0.609394 |
| 2024-12-09 | 0.607025 |
| 2024-12-10 | 0.60774 |
| 2024-12-11 | 0.607167 |
| 2024-12-12 | 0.606884 |
| 2024-12-13 | 0.606413 |
| 2024-12-14 | 0.616824 |
| 2024-12-15 | 0.617534 |
| 2024-12-16 | 0.608527 |
| 2024-12-17 | 0.608384 |
| 2024-12-18 | 0.60896 |
| 2024-12-19 | 0.608761 |
| 2024-12-20 | 0.608781 |
| 2024-12-21 | 0.612969 |
| 2024-12-22 | 0.614278 |
| 2024-12-23 | 0.609239 |
| 2024-12-24 | 0.609278 |
| 2024-12-25 | 0.608473 |
| 2024-12-26 | 0.608074 |
| 2024-12-27 | 0.608179 |
| 2024-12-28 | 0.609186 |
| 2024-12-29 | 0.610379 |
| 2024-12-30 | 0.608998 |
| 2024-12-31 | 0.607534 |
| 2025-01-01 | 0.607584 |
| 2025-01-02 | 0.607628 |
| 2025-01-03 | 0.607399 |
| 2025-01-04 | 0.610615 |
| 2025-01-05 | 0.610377 |
| 2025-01-06 | 0.607162 |
| 2025-01-07 | 0.607174 |
| 2025-01-08 | 0.607558 |
| 2025-01-09 | 0.6069 |
| 2025-01-10 | 0.609575 |
| 2025-01-11 | 0.608819 |
| 2025-01-12 | 0.608957 |
| 2025-01-13 | 0.608931 |
| 2025-01-14 | 0.61041 |
| 2025-01-15 | 0.60879 |
| 2025-01-16 | 0.608427 |
| 2025-01-17 | 0.608744 |
| 2025-01-18 | 0.612468 |
| 2025-01-19 | 0.612829 |
| 2025-01-20 | 0.613148 |
| 2025-01-21 | 0.608593 |
| 2025-01-22 | 0.608343 |
| 2025-01-23 | 0.607877 |
| 2025-01-24 | 0.608604 |
| 2025-01-25 | 0.610932 |
| 2025-01-26 | 0.611027 |
| 2025-01-27 | 0.607457 |
| 2025-01-28 | 0.608045 |
| 2025-01-29 | 0.608102 |
| 2025-01-30 | 0.607989 |
| 2025-01-31 | 0.608062 |
| 2025-02-01 | 0.609523 |
| 2025-02-02 | 0.610378 |
| 2025-02-03 | 0.607722 |
| 2025-02-04 | 0.609296 |
| 2025-02-05 | 0.609459 |
| 2025-02-06 | 0.607438 |
| 2025-02-07 | 0.607424 |
| 2025-02-08 | 0.608602 |
| 2025-02-09 | 0.607911 |
| 2025-02-10 | 0.609232 |
| 2025-02-11 | 0.608067 |
| 2025-02-12 | 0.607507 |
| 2025-02-13 | 0.641157 |
| 2025-02-14 | 0.640744 |
| 2025-02-15 | 0.606412 |
| 2025-02-16 | 0.608188 |
| 2025-02-17 | 0.604412 |
| 2025-02-18 | 0.604876 |
| 2025-02-19 | 0.604529 |
| 2025-02-20 | 0.605238 |
| 2025-02-21 | 0.604832 |
| 2025-02-22 | 0.603763 |
| 2025-02-23 | 0.606992 |
| 2025-02-24 | 0.605693 |
| 2025-02-25 | 0.604929 |
| 2025-02-26 | 0.603412 |
| 2025-02-27 | 0.604752 |
| 2025-02-28 | 0.604853 |
| 2025-03-01 | 0.606248 |
| 2025-03-02 | 0.606166 |
| 2025-03-03 | 0.605957 |
| 2025-03-04 | 0.605289 |
| 2025-03-05 | 0.605446 |
| 2025-03-06 | 0.605354 |
| 2025-03-07 | 0.600063 |
| 2025-03-08 | 0.606112 |
| 2025-03-09 | 0.603852 |
| 2025-03-10 | 0.605859 |
| 2025-03-11 | 0.605319 |
| 2025-03-12 | 0.605239 |
| 2025-03-13 | 0.605587 |
| 2025-03-14 | 0.605607 |
| 2025-03-15 | 0.607954 |
| 2025-03-16 | 0.605647 |
| 2025-03-17 | 0.604779 |
| 2025-03-18 | 0.606026 |
| 2025-03-19 | 0.605819 |
| 2025-03-20 | 0.606096 |
| 2025-03-21 | 0.606047 |
| 2025-03-22 | 0.60703 |
| 2025-03-23 | 0.60164 |
| 2025-03-25 | 0.605432 |
| 2025-03-26 | 0.605343 |
| 2025-03-27 | 0.605371 |
| 2025-03-28 | 0.605362 |
| 2025-03-29 | 0.603635 |
| 2025-03-30 | 0.606738 |
| 2025-03-31 | 0.603434 |
| 2025-04-01 | 0.595423 |
| 2025-04-02 | 0.596969 |
| 2025-04-03 | 0.594386 |
| 2025-04-04 | 0.59653 |
| 2025-04-05 | 0.601064 |
| 2025-04-06 | 0.60547 |
| 2025-04-07 | 0.597082 |
| 2025-04-08 | 0.597365 |
| 2025-04-09 | 0.596856 |
| 2025-04-10 | 0.598265 |
| 2025-04-11 | 0.593635 |
| 2025-04-12 | 0.605565 |
| 2025-04-13 | 0.606195 |
| 2025-04-14 | 0.596211 |
| 2025-04-15 | 0.597449 |
| 2025-04-16 | 0.597009 |
| 2025-04-17 | 0.596985 |
| 2025-04-18 | 0.5966 |
| 2025-04-19 | 0.595947 |
| 2025-04-20 | 0.606613 |
| 2025-04-21 | 0.598356 |
| 2025-04-22 | 0.597834 |
| 2025-04-23 | 0.600029 |
| 2025-04-24 | 0.599299 |
| 2025-04-25 | 0.598367 |
| 2025-04-26 | 0.607002 |
| 2025-04-27 | 0.607244 |
| 2025-04-28 | 0.59682 |
| 2025-04-29 | 0.596322 |
| 2025-04-30 | 0.598305 |
| 2025-05-01 | 0.598671 |
| 2025-05-02 | 0.600245 |
| 2025-05-03 | 0.605643 |
| 2025-05-04 | 0.607821 |
| 2025-05-05 | 0.598316 |
| 2025-05-06 | 0.599962 |
| 2025-05-08 | 0.597245 |
| 2025-05-09 | 0.597341 |
| 2025-05-10 | 0.60261 |
| 2025-05-11 | 0.608801 |
| 2025-05-12 | 0.598114 |
| 2025-05-13 | 0.597237 |
| 2025-05-14 | 0.597712 |
| 2025-05-15 | 0.598173 |
| 2025-05-17 | 0.601861 |
| 2025-05-18 | 0.60815 |
| 2025-05-19 | 0.597734 |
| 2025-05-20 | 0.601398 |
| 2025-05-21 | 0.595787 |
| 2025-05-22 | 0.598241 |
| 2025-05-23 | 0.597782 |
| 2025-05-24 | 0.602059 |
| 2025-05-25 | 0.606077 |
| 2025-05-26 | 0.596442 |
| 2025-05-27 | 0.597359 |
| 2025-05-28 | 0.598229 |
| 2025-05-29 | 0.596892 |
| 2025-05-30 | 0.597651 |
| 2025-05-31 | 0.604512 |
| 2025-06-01 | 0.606809 |
| 2025-06-02 | 0.595364 |
| 2025-06-03 | 0.596321 |
| 2025-06-04 | 0.597313 |
| 2025-06-05 | 0.596846 |
| 2025-06-06 | 0.597503 |
| 2025-06-07 | 0.603894 |
| 2025-06-08 | 0.60503 |
| 2025-06-09 | 0.598653 |
| 2025-06-10 | 0.597568 |
| 2025-06-11 | 0.59701 |
| 2025-06-12 | 0.597507 |
| 2025-06-13 | 0.597715 |
| 2025-06-14 | 0.604802 |
| 2025-06-15 | 0.607199 |
| 2025-06-16 | 0.596821 |
| 2025-06-17 | 0.59675 |
| 2025-06-18 | 0.596953 |
| 2025-06-19 | 0.596899 |
| 2025-06-20 | 0.597873 |
| 2025-06-21 | 0.601697 |
| 2025-06-22 | 0.604394 |
| 2025-06-23 | 0.59763 |
| 2025-06-24 | 0.596259 |
| 2025-06-25 | 0.596001 |
| 2025-06-26 | 0.594254 |
| 2025-06-27 | 0.596982 |
| 2025-06-28 | 0.599851 |
| 2025-06-29 | 0.603577 |
| 2025-06-30 | 0.595674 |
| 2025-07-01 | 0.596806 |
| 2025-07-02 | 0.596032 |
| 2025-07-03 | 0.595188 |
| 2025-07-04 | 0.596339 |
| 2025-07-05 | 0.602652 |
| 2025-07-06 | 0.603604 |
| 2025-07-07 | 0.595669 |
| 2025-07-08 | 0.595348 |
| 2025-07-09 | 0.595586 |
| 2025-07-10 | 0.594489 |
| 2025-07-11 | 0.596089 |
| 2025-07-12 | 0.60119 |
| 2025-07-13 | 0.602922 |
| 2025-07-14 | 0.595786 |
| 2025-07-15 | 0.596574 |
| 2025-07-16 | 0.597579 |
| 2025-07-17 | 0.597579 |
| 2025-07-18 | 0.594876 |
| 2025-07-19 | 0.600318 |
| 2025-07-20 | 0.601954 |
| 2025-07-21 | 0.597205 |
| 2025-07-22 | 0.595111 |
| 2025-07-23 | 0.594678 |
| 2025-07-24 | 0.594842 |
| 2025-07-25 | 0.595468 |
| 2025-07-26 | 0.600176 |
| 2025-07-27 | 0.603149 |
| 2025-07-28 | 0.595402 |
| 2025-07-29 | 0.597136 |
| 2025-07-30 | 0.596387 |
| 2025-07-31 | 0.596499 |
| 2025-08-01 | 0.596411 |
| 2025-08-02 | 0.600957 |
| 2025-08-03 | 0.601906 |
| 2025-08-04 | 0.59189 |
| 2025-08-05 | 0.59591 |
| 2025-08-06 | 0.595337 |
| 2025-08-07 | 0.593885 |
| 2025-08-08 | 0.595818 |
| 2025-08-09 | 0.59921 |
| 2025-08-10 | 0.602237 |
| 2025-08-11 | 0.594964 |
| 2025-08-12 | 0.597245 |
| 2025-08-13 | 0.595864 |
| 2025-08-14 | 0.595604 |
| 2025-08-15 | 0.596608 |
| 2025-08-16 | 0.600298 |
| 2025-08-17 | 0.602551 |
| 2025-08-18 | 0.595029 |
| 2025-08-19 | 0.595679 |
| 2025-08-20 | 0.599656 |
| 2025-08-21 | 0.597402 |
| 2025-08-22 | 0.599365 |
| 2025-08-23 | 0.598533 |
| 2025-08-24 | 0.606318 |
| 2025-08-25 | 0.59351 |
| 2025-08-26 | 0.598341 |
| 2025-08-27 | 0.5971 |
| 2025-08-28 | 0.597233 |
| 2025-08-29 | 0.59772 |
| 2025-08-30 | 0.59733 |
| 2025-08-31 | 0.605795 |
| 2025-09-01 | 0.596442 |
| 2025-09-02 | 0.597664 |
| 2025-09-03 | 0.599124 |
| 2025-09-04 | 0.597415 |
| 2025-09-05 | 0.596592 |
| 2025-09-06 | 0.597266 |
| 2025-09-07 | 0.600977 |
| 2025-09-08 | 0.594839 |
| 2025-09-09 | 0.597395 |
| 2025-09-10 | 0.597286 |
| 2025-09-11 | 0.596608 |
| 2025-09-13 | 0.60359 |
| 2025-09-14 | 0.607617 |
| 2025-09-15 | 0.601327 |
| 2025-09-16 | 0.603037 |
| 2025-09-17 | 0.600583 |
| 2025-09-18 | 0.626685 |
| 2025-09-19 | 0.626666 |
| 2025-09-20 | 0.629539 |
| 2025-09-21 | 0.629649 |
| 2025-09-22 | 0.630846 |
| 2025-09-23 | 0.630307 |
| 2025-09-24 | 0.634818 |
| 2025-09-25 | 0.640569 |
| 2025-09-26 | 0.645186 |
| 2025-09-27 | 0.64347 |
| 2025-09-28 | 0.641036 |
| 2025-09-29 | 0.64041 |
| 2025-09-30 | 0.661032 |
| 2025-10-01 | 0.666359 |
| 2025-10-02 | 0.681261 |
| 2025-10-03 | 0.687349 |
| 2025-10-04 | 0.692227 |
| 2025-10-05 | 0.691917 |
| 2025-10-06 | 0.692403 |
| 2025-10-07 | 0.700201 |
| 2025-10-08 | 0.701742 |
| 2025-10-09 | 0.719329 |
| 2025-10-10 | 0.734326 |
| 2025-10-11 | 0.731418 |
| 2025-10-12 | 0.731886 |
| 2025-10-13 | 0.729683 |
| 2025-10-14 | 0.751331 |
| 2025-10-15 | 0.77043 |
| 2025-10-16 | 0.821863 |
| 2025-10-17 | 0.789784 |
| 2025-10-18 | 0.815439 |
| 2025-10-19 | 0.815215 |
| 2025-10-20 | 0.815818 |
| 2025-10-21 | 0.801108 |
| 2025-10-22 | 0.791739 |
| 2025-10-23 | 0.762619 |
| 2025-10-24 | 0.759434 |
| 2025-10-25 | 0.759939 |
| 2025-10-26 | 0.773175 |
| 2025-10-27 | 0.755752 |
| 2025-10-28 | 0.758271 |
| 2025-10-29 | 0.759406 |
| 2025-10-30 | 0.759271 |
| 2025-10-31 | 0.761263 |
| 2025-11-01 | 0.761945 |
| 2025-11-02 | 0.770415 |
| 2025-11-03 | 0.755892 |
| 2025-11-04 | 0.767295 |
| 2025-11-05 | 0.796964 |
| 2025-11-06 | 0.791298 |
| 2025-11-07 | 0.792131 |
| 2025-11-08 | 0.790626 |
| 2025-11-09 | 0.791315 |
| 2025-11-10 | 0.79156 |
| 2025-11-11 | 0.81045 |
| 2025-11-12 | 0.791737 |
| 2025-11-13 | 0.811879 |
| 2025-11-14 | 0.795026 |
| 2025-11-15 | 0.791831 |
| 2025-11-16 | 0.791243 |
| 2025-11-17 | 0.792821 |
| 2025-11-18 | 0.785292 |
| 2025-11-19 | 0.762792 |
| 2025-11-20 | 0.761566 |
| 2025-11-21 | 0.800826 |
| 2025-11-22 | 0.789633 |
| 2025-11-23 | 0.80054 |
| 2025-11-24 | 0.761132 |
| 2025-11-25 | 0.767195 |
| 2025-11-26 | 0.7599 |
| 2025-11-27 | 0.762115 |
| 2025-11-28 | 0.760075 |
| 2025-11-29 | 0.761227 |
| 2025-11-30 | 0.778889 |
| 2025-12-01 | 0.758012 |
| 2025-12-02 | 0.762187 |
| 2025-12-03 | 0.758811 |
| 2025-12-04 | 0.759894 |
| 2025-12-05 | 0.7603 |
| 2025-12-06 | 0.757365 |
| 2025-12-07 | 0.776126 |
| 2025-12-08 | 0.756597 |
| 2025-12-09 | 0.757941 |
| 2025-12-11 | 0.75299 |
| 2025-12-12 | 0.756473 |
| 2025-12-13 | 0.763996 |
| 2025-12-14 | 0.774981 |
| 2025-12-15 | 0.756736 |
| 2025-12-16 | 0.755906 |
| 2025-12-17 | 0.755135 |
| 2025-12-18 | 0.754046 |
| 2025-12-19 | 0.7533 |
| 2025-12-20 | 0.811312 |
| 2025-12-21 | 0.8113 |
| 2025-12-22 | 0.81116 |
| 2025-12-23 | 0.760225 |
| 2025-12-24 | 0.76321 |
| 2025-12-25 | 0.761368 |
| 2025-12-26 | 0.761525 |
| 2025-12-27 | 0.757198 |
| 2025-12-28 | 0.782588 |
| 2025-12-29 | 0.758116 |
| 2025-12-30 | 0.801074 |
| 2025-12-31 | 0.76179 |
| 2026-01-01 | 0.761019 |
| 2026-01-02 | 0.764557 |
| 2026-01-03 | 0.77534 |
| 2026-01-04 | 0.790379 |
| 2026-01-05 | 0.76386 |
| 2026-01-06 | 0.76086 |
| 2026-01-07 | 0.755609 |
| 2026-01-08 | 0.754888 |
| 2026-01-09 | 0.753908 |
| 2026-01-10 | 0.808667 |
| 2026-01-11 | 0.808442 |
| 2026-01-12 | 0.807499 |
| 2026-01-13 | 0.76351 |
| 2026-01-14 | 0.81385 |
| 2026-01-15 | 0.76126 |
| 2026-01-16 | 0.764777 |
| 2026-01-17 | 0.783137 |
| 2026-01-18 | 0.802883 |
| 2026-01-19 | 0.762358 |
| 2026-01-20 | 0.759499 |
| 2026-01-21 | 0.810681 |
| 2026-01-22 | 0.7936 |
| 2026-01-23 | 0.800821 |
| 2026-01-24 | 0.775818 |
| 2026-01-25 | 0.784029 |
| 2026-01-26 | 0.75879 |
| 2026-01-27 | 0.762472 |
| 2026-01-28 | 0.757583 |
| 2026-01-29 | 0.756481 |
| 2026-01-30 | 0.754803 |
| 2026-01-31 | 0.812018 |
| 2026-02-01 | 0.811657 |
| 2026-02-02 | 0.816219 |
| 2026-02-03 | 0.812645 |
| 2026-02-04 | 0.760456 |
| 2026-02-05 | 0.762325 |
| 2026-02-06 | 0.756469 |
| 2026-02-07 | 0.760526 |
| 2026-02-08 | 0.784472 |
| 2026-02-09 | 0.756793 |
| 2026-02-10 | 0.757851 |
| 2026-02-11 | 0.758968 |
| 2026-02-12 | 0.781073 |
| 2026-02-13 | 0.755465 |
| 2026-02-14 | 0.755144 |
| 2026-02-15 | 0.763895 |
| 2026-02-16 | 0.753929 |
| 2026-02-17 | 0.754853 |
| 2026-02-18 | 0.749965 |
| 2026-02-19 | 0.752027 |
| 2026-02-20 | 0.752937 |
| 2026-02-21 | 0.751188 |
| 2026-02-22 | 0.755874 |
| 2026-02-23 | 0.746781 |
| 2026-02-24 | 0.813933 |
| 2026-02-25 | 0.821156 |
| 2026-02-26 | 0.812049 |
| 2026-02-27 | 0.80776 |
| 2026-02-28 | 0.78349 |
| 2026-03-01 | 0.785292 |
| 2026-03-02 | 0.765764 |
| 2026-03-03 | 0.763986 |
| 2026-03-04 | 0.754222 |
| 2026-03-05 | 0.754339 |
| 2026-03-06 | 0.750404 |
| 2026-03-07 | 0.762546 |
| 2026-03-08 | 0.788624 |
| 2026-03-09 | 0.756426 |
| 2026-03-10 | 0.800645 |
| 2026-03-11 | 0.795134 |
| 2026-03-12 | 0.764488 |
| 2026-03-13 | 0.764411 |
| 2026-03-14 | 0.769878 |
| 2026-03-15 | 0.769705 |
| 2026-03-16 | 0.764632 |
| 2026-03-17 | 0.751431 |
| 2026-03-18 | 0.750242 |
| 2026-03-19 | 0.753954 |
| 2026-03-20 | 0.748744 |
| 2026-03-21 | 0.749993 |
| 2026-03-22 | 0.756772 |
| 2026-03-23 | 0.751324 |
| 2026-03-24 | 0.747678 |
| 2026-03-25 | 0.747681 |
| 2026-03-26 | 0.750016 |
| 2026-03-27 | 0.749021 |
| 2026-03-28 | 0.761006 |
| 2026-03-29 | 0.757137 |
| 2026-03-30 | 0.7494 |
| 2026-03-31 | 0.748715 |
| 2026-04-01 | 0.749862 |
| 2026-04-02 | 0.749519 |
| 2026-04-03 | 0.748137 |
| 2026-04-04 | 0.748171 |
| 2026-04-05 | 0.751527 |
| 2026-04-06 | 0.747384 |
| 2026-04-07 | 0.750581 |
| 2026-04-08 | 0.744776 |
| 2026-04-09 | 0.754889 |
| 2026-04-10 | 0.755217 |
| 2026-04-11 | 0.755001 |
| 2026-04-12 | 0.752775 |
| 2026-04-13 | 0.752775 |
| 2026-04-14 | 0.751948 |
| 2026-04-15 | 0.751047 |
| 2026-04-16 | 0.750376 |
| 2026-04-17 | 0.753252 |
| 2026-04-18 | 0.751515 |
| 2026-04-19 | 0.751936 |
| 2026-04-20 | 0.753177 |
| 2026-04-21 | 0.749539 |
| 2026-04-22 | 0.750327 |
| 2026-04-23 | 0.752758 |
| 2026-04-24 | 0.750972 |
| 2026-04-25 | 0.747818 |
| 2026-04-26 | 0.747818 |
| 2026-04-27 | 0.747818 |
| 2026-04-28 | 0.74761 |
| 2026-04-29 | 0.749622 |
| 2026-04-30 | 0.750645 |
| 2026-05-01 | 0.750647 |
| 2026-05-02 | 0.750648 |
| 2026-05-03 | 0.750648 |
| 2026-05-04 | 0.750646 |
| 2026-05-05 | 0.751943 |
| 2026-05-06 | 0.747473 |
| 2026-05-07 | 0.751309 |
| 2026-05-08 | 0.751099 |
| 2026-05-09 | 0.769094 |
| 2026-05-10 | 0.763377 |
| 2026-05-11 | 0.763377 |
| 2026-05-12 | 0.762859 |
| 2026-05-14 | 0.763191 |
| 2026-05-15 | 0.775766 |
| 2026-05-16 | 0.775048 |
| 2026-05-17 | 0.774167 |
| 2026-05-18 | 0.773047 |
| 2026-05-19 | 0.758385 |
| 2026-05-20 | 0.757934 |
| 2026-05-21 | 0.756653 |
| 2026-05-23 | 0.766599 |
| 2026-05-24 | 0.771218 |
| 2026-05-25 | 0.752039 |
| 2026-05-26 | 0.753717 |
| 2026-05-27 | 0.758979 |
| 2026-05-28 | 0.75968 |
| 2026-05-29 | 0.750548 |
| 2026-05-30 | 0.757488 |
| 2026-05-31 | 0.763503 |
| 2026-06-01 | 0.752398 |
| 2026-06-02 | 0.756306 |
| 2026-06-03 | 0.756079 |
| 2026-06-04 | 0.749205 |
| 2026-06-05 | 0.747702 |
| 2026-06-06 | 0.750823 |
| 2026-06-09 | 0.750987 |
| 2026-06-10 | 0.753129 |
| 2026-06-11 | 0.751058 |
| 2026-06-12 | 0.745693 |
| 2026-06-13 | 0.753993 |
| 2026-06-14 | 0.762483 |
| 2026-06-15 | 0.751077 |
| 2026-06-16 | 0.749704 |
| 2026-06-17 | 0.74856 |
| 2026-06-18 | 0.74612 |
| 2026-06-19 | 0.752465 |
| 2026-06-20 | 0.75752 |
| 2026-06-21 | 0.764172 |
| 2026-06-22 | 0.751275 |
| 2026-06-23 | 0.756289 |
| 2026-06-24 | 0.755212 |
| 2026-06-25 | 0.752887 |
| 2026-06-26 | 0.752004 |
| 2026-06-27 | 0.753702 |
| 2026-06-28 | 0.761457 |
| 2026-06-29 | 0.750396 |
| 2026-06-30 | 0.74886 |
| 2026-07-01 | 0.749122 |
| 2026-07-02 | 0.763076 |
| 2026-07-03 | 0.756801 |
| 2026-07-04 | 0.760139 |
| 2026-07-05 | 0.770283 |
| 2026-07-06 | 0.751822 |
| 2026-07-07 | 0.750158 |
| 2026-07-08 | 0.753892 |
| 2026-07-09 | 0.749793 |
| 2026-07-10 | 0.753481 |
| 2026-07-11 | 0.755723 |
| 2026-07-12 | 0.769573 |
| 2026-07-13 | 0.757046 |
| 2026-07-14 | 0.757323 |
| 2026-07-15 | 0.750257 |
| 2026-07-16 | 0.748258 |
| 2026-07-17 | 0.751879 |
| 2026-07-18 | 0.75439 |
| 2026-07-19 | 0.76669 |
| 2026-07-20 | 0.75112 |
| 2026-07-21 | 0.753172 |
| 2026-07-22 | 0.754315 |
| 2026-07-23 | 0.751263 |
| 2026-07-24 | 0.752405 |
| 2026-07-25 | 0.757837 |
| 2026-07-26 | 0.768601 |
| 2026-07-27 | 0.750423 |
| 2026-07-28 | 0.752531 |
| 2026-07-29 | 0.750802 |
| 2026-07-30 | 0.749924 |
| 2026-07-31 | 0.758264 |
| 2026-08-01 | 0.760356 |
| 2026-08-02 | 0.763244 |
| 2026-08-03 | 0.754426 |
| 2026-08-04 | 0.758771 |
| 2026-08-05 | 0.756334 |
| 2026-08-06 | 0.757243 |
| 2026-08-07 | 0.758242 |
| 2026-08-08 | 0.760617 |
| 2026-08-09 | 0.765839 |
| 2026-08-10 | 0.755664 |
| 2026-08-11 | 0.757675 |
| 2026-08-12 | 0.757433 |
| 2026-08-13 | 0.758554 |
| 2026-08-14 | 0.757843 |
| 2026-08-15 | 0.755952 |
| 2026-08-16 | 0.765358 |
| 2026-08-17 | 0.754767 |
| 2026-08-18 | 0.757135 |
| 2026-08-20 | 0.752942 |
| 2026-08-21 | 0.757153 |
| 2026-08-22 | 0.7547 |
| 2026-08-23 | 0.760851 |
| 2026-08-24 | 0.757469 |
| 2026-08-25 | 0.756184 |
| 2026-08-26 | 0.75603 |
| 2026-08-27 | 0.755771 |
| 2026-08-28 | 0.756774 |
| 2026-08-29 | 0.757791 |
| 2026-08-30 | 0.76218 |
| 2026-08-31 | 0.766546 |
| 2026-09-01 | 0.754998 |
| 2026-09-02 | 0.756687 |
| 2026-09-03 | 0.755421 |
| 2026-09-04 | 0.754407 |
| 2026-09-05 | 0.761738 |
| 2026-09-06 | 0.765117 |
| 2026-09-07 | 0.753638 |
| 2026-09-08 | 0.751607 |
| 2026-09-09 | 0.75123 |
| 2026-09-10 | 0.751189 |
| 2026-09-11 | 0.751682 |
| 2026-09-12 | 0.764955 |
| 2026-09-13 | 0.76456 |
| 2026-09-14 | 0.751507 |
| 2026-09-15 | 0.752586 |
| 2026-09-16 | 0.75116 |
| 2026-09-17 | 0.753498 |
| 2026-09-18 | 0.751622 |
| 2026-09-19 | 0.756111 |
| 2026-09-20 | 0.760047 |
| 2026-09-21 | 0.750048 |
| 2026-09-22 | 0.751239 |
| 2026-09-23 | 0.751495 |
| 2026-09-24 | 0.752734 |
| 2026-09-25 | 0.750455 |
| 2026-09-26 | 0.75381 |
| 2026-09-27 | 0.759576 |
| 2026-09-28 | 0.7513 |
| 2026-09-30 | 0.750979 |
| 2026-10-02 | 0.751136 |
| 2026-10-03 | 0.756096 |
| 2026-10-05 | 0.749622 |
| 2026-10-06 | 0.748953 |
| 2026-10-07 | 0.749725 |
| 2026-10-08 | 0.749871 |
| 2026-10-09 | 0.749114 |
| 2026-10-10 | 0.75548 |
| 2026-10-11 | 0.761641 |
| 2026-10-12 | 0.748806 |
| 2026-10-13 | 0.750205 |
| 2026-10-14 | 0.750009 |
| 2026-10-15 | 0.753651 |
| 2026-10-16 | 0.750219 |
| 2026-10-17 | 0.753046 |
| 2026-10-18 | 0.759079 |
| 2026-10-19 | 0.75241 |
| 2026-10-20 | 0.750573 |
| 2026-10-21 | 0.749851 |
| 2026-10-22 | 0.749979 |
| 2026-10-23 | 0.74855 |
High
0.82186
Low
0.59189
Average
0.68719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MWK API questions
How do I get the CDF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MWK rate in rates.MWK.
How far back does CDF/MWK historical data go?
Daily CDF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.