CDF to MVR exchange rate API
Congolese Franc to Rufiyaa · quoted 2026-10-15
0.006704
▲ +22.99% over 2Y
1 CDF = 0.006704 MVR · 1 MVR = 149.1647 CDF · Get this rate via the API
1 CDF buys 0.006704 MVR as of 2026-10-15, so 1 MVR buys 149.1647 CDF. Over the last 2 years, CDF/MVR traded between 0.005293 and 0.007320, averaged 0.006103 and rose 22.99%. The API holds daily CDF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.005451 |
| 2024-10-16 | 0.005429 |
| 2024-10-17 | 0.00542 |
| 2024-10-18 | 0.005417 |
| 2024-10-19 | 0.005412 |
| 2024-10-20 | 0.005443 |
| 2024-10-21 | 0.005424 |
| 2024-10-22 | 0.005403 |
| 2024-10-23 | 0.005407 |
| 2024-10-24 | 0.005402 |
| 2024-10-25 | 0.005388 |
| 2024-10-26 | 0.005414 |
| 2024-10-27 | 0.005443 |
| 2024-10-28 | 0.00543 |
| 2024-10-29 | 0.005418 |
| 2024-10-30 | 0.005418 |
| 2024-10-31 | 0.005417 |
| 2024-11-01 | 0.005424 |
| 2024-11-02 | 0.005391 |
| 2024-11-03 | 0.005424 |
| 2024-11-04 | 0.005409 |
| 2024-11-05 | 0.00542 |
| 2024-11-06 | 0.005395 |
| 2024-11-07 | 0.005392 |
| 2024-11-08 | 0.005398 |
| 2024-11-09 | 0.005417 |
| 2024-11-10 | 0.005435 |
| 2024-11-11 | 0.005397 |
| 2024-11-12 | 0.005394 |
| 2024-11-13 | 0.005393 |
| 2024-11-14 | 0.005386 |
| 2024-11-15 | 0.0054 |
| 2024-11-16 | 0.005424 |
| 2024-11-17 | 0.005426 |
| 2024-11-18 | 0.005396 |
| 2024-11-19 | 0.005405 |
| 2024-11-20 | 0.005403 |
| 2024-11-21 | 0.005404 |
| 2024-11-22 | 0.005392 |
| 2024-11-23 | 0.005426 |
| 2024-11-24 | 0.005431 |
| 2024-11-25 | 0.005404 |
| 2024-11-26 | 0.005392 |
| 2024-11-27 | 0.005396 |
| 2024-11-28 | 0.005391 |
| 2024-11-29 | 0.005394 |
| 2024-11-30 | 0.005426 |
| 2024-12-01 | 0.005431 |
| 2024-12-02 | 0.005394 |
| 2024-12-03 | 0.005392 |
| 2024-12-04 | 0.005401 |
| 2024-12-05 | 0.0054 |
| 2024-12-06 | 0.0054 |
| 2024-12-07 | 0.005424 |
| 2024-12-08 | 0.005435 |
| 2024-12-09 | 0.005398 |
| 2024-12-10 | 0.005397 |
| 2024-12-11 | 0.005401 |
| 2024-12-12 | 0.005401 |
| 2024-12-13 | 0.005399 |
| 2024-12-14 | 0.005473 |
| 2024-12-15 | 0.005507 |
| 2024-12-16 | 0.005427 |
| 2024-12-17 | 0.005426 |
| 2024-12-18 | 0.005428 |
| 2024-12-19 | 0.005426 |
| 2024-12-20 | 0.005426 |
| 2024-12-21 | 0.005445 |
| 2024-12-22 | 0.005479 |
| 2024-12-23 | 0.005426 |
| 2024-12-24 | 0.005426 |
| 2024-12-25 | 0.005425 |
| 2024-12-26 | 0.005425 |
| 2024-12-27 | 0.005426 |
| 2024-12-28 | 0.00542 |
| 2024-12-29 | 0.005444 |
| 2024-12-30 | 0.005425 |
| 2024-12-31 | 0.005408 |
| 2025-01-01 | 0.005404 |
| 2025-01-02 | 0.005404 |
| 2025-01-03 | 0.005405 |
| 2025-01-04 | 0.005417 |
| 2025-01-05 | 0.005444 |
| 2025-01-06 | 0.005404 |
| 2025-01-07 | 0.005404 |
| 2025-01-08 | 0.005405 |
| 2025-01-09 | 0.005406 |
| 2025-01-10 | 0.005428 |
| 2025-01-11 | 0.005411 |
| 2025-01-12 | 0.005431 |
| 2025-01-13 | 0.00542 |
| 2025-01-14 | 0.005431 |
| 2025-01-15 | 0.005425 |
| 2025-01-16 | 0.005419 |
| 2025-01-17 | 0.005419 |
| 2025-01-18 | 0.005435 |
| 2025-01-19 | 0.005465 |
| 2025-01-20 | 0.005454 |
| 2025-01-21 | 0.005418 |
| 2025-01-22 | 0.005418 |
| 2025-01-23 | 0.005413 |
| 2025-01-24 | 0.005415 |
| 2025-01-25 | 0.005423 |
| 2025-01-26 | 0.005449 |
| 2025-01-27 | 0.005408 |
| 2025-01-28 | 0.00541 |
| 2025-01-29 | 0.005409 |
| 2025-01-30 | 0.00541 |
| 2025-01-31 | 0.00541 |
| 2025-02-01 | 0.005418 |
| 2025-02-02 | 0.005444 |
| 2025-02-03 | 0.005404 |
| 2025-02-04 | 0.005405 |
| 2025-02-05 | 0.005409 |
| 2025-02-06 | 0.005404 |
| 2025-02-07 | 0.005404 |
| 2025-02-08 | 0.005398 |
| 2025-02-09 | 0.005421 |
| 2025-02-10 | 0.005394 |
| 2025-02-11 | 0.005399 |
| 2025-02-12 | 0.005398 |
| 2025-02-13 | 0.005701 |
| 2025-02-14 | 0.005701 |
| 2025-02-15 | 0.005395 |
| 2025-02-16 | 0.005424 |
| 2025-02-17 | 0.005396 |
| 2025-02-18 | 0.005398 |
| 2025-02-19 | 0.005399 |
| 2025-02-20 | 0.005397 |
| 2025-02-21 | 0.005391 |
| 2025-02-22 | 0.005372 |
| 2025-02-23 | 0.005413 |
| 2025-02-24 | 0.005392 |
| 2025-02-25 | 0.005391 |
| 2025-02-26 | 0.005358 |
| 2025-02-27 | 0.005387 |
| 2025-02-28 | 0.005389 |
| 2025-03-01 | 0.005379 |
| 2025-03-02 | 0.005406 |
| 2025-03-03 | 0.005388 |
| 2025-03-04 | 0.00539 |
| 2025-03-05 | 0.005391 |
| 2025-03-06 | 0.00539 |
| 2025-03-07 | 0.00539 |
| 2025-03-08 | 0.00538 |
| 2025-03-09 | 0.00536 |
| 2025-03-10 | 0.00539 |
| 2025-03-11 | 0.005389 |
| 2025-03-12 | 0.00539 |
| 2025-03-13 | 0.00539 |
| 2025-03-14 | 0.005391 |
| 2025-03-15 | 0.005395 |
| 2025-03-16 | 0.005391 |
| 2025-03-17 | 0.005391 |
| 2025-03-18 | 0.005395 |
| 2025-03-19 | 0.005392 |
| 2025-03-20 | 0.005394 |
| 2025-03-21 | 0.005393 |
| 2025-03-22 | 0.005388 |
| 2025-03-23 | 0.005357 |
| 2025-03-25 | 0.005385 |
| 2025-03-26 | 0.005386 |
| 2025-03-27 | 0.005385 |
| 2025-03-28 | 0.005387 |
| 2025-03-29 | 0.005375 |
| 2025-03-30 | 0.005411 |
| 2025-03-31 | 0.005381 |
| 2025-04-01 | 0.005313 |
| 2025-04-02 | 0.005314 |
| 2025-04-03 | 0.005314 |
| 2025-04-04 | 0.005314 |
| 2025-04-05 | 0.005349 |
| 2025-04-06 | 0.005399 |
| 2025-04-07 | 0.005313 |
| 2025-04-08 | 0.005313 |
| 2025-04-09 | 0.005317 |
| 2025-04-10 | 0.005316 |
| 2025-04-11 | 0.005315 |
| 2025-04-12 | 0.00537 |
| 2025-04-13 | 0.005406 |
| 2025-04-14 | 0.005315 |
| 2025-04-15 | 0.005317 |
| 2025-04-16 | 0.005315 |
| 2025-04-17 | 0.005319 |
| 2025-04-18 | 0.005315 |
| 2025-04-19 | 0.005299 |
| 2025-04-20 | 0.005409 |
| 2025-04-21 | 0.005326 |
| 2025-04-22 | 0.005322 |
| 2025-04-23 | 0.005319 |
| 2025-04-24 | 0.005321 |
| 2025-04-25 | 0.005317 |
| 2025-04-26 | 0.005381 |
| 2025-04-27 | 0.005416 |
| 2025-04-28 | 0.005316 |
| 2025-04-29 | 0.00532 |
| 2025-04-30 | 0.005328 |
| 2025-05-01 | 0.00532 |
| 2025-05-02 | 0.005333 |
| 2025-05-03 | 0.00537 |
| 2025-05-04 | 0.005421 |
| 2025-05-05 | 0.005325 |
| 2025-05-06 | 0.005336 |
| 2025-05-08 | 0.005317 |
| 2025-05-09 | 0.005321 |
| 2025-05-10 | 0.005344 |
| 2025-05-11 | 0.005429 |
| 2025-05-12 | 0.005323 |
| 2025-05-13 | 0.005323 |
| 2025-05-14 | 0.005319 |
| 2025-05-15 | 0.005324 |
| 2025-05-17 | 0.00536 |
| 2025-05-18 | 0.005424 |
| 2025-05-19 | 0.005329 |
| 2025-05-20 | 0.005347 |
| 2025-05-21 | 0.005323 |
| 2025-05-22 | 0.00533 |
| 2025-05-23 | 0.00533 |
| 2025-05-24 | 0.005366 |
| 2025-05-25 | 0.005405 |
| 2025-05-26 | 0.00533 |
| 2025-05-27 | 0.00533 |
| 2025-05-28 | 0.005334 |
| 2025-05-29 | 0.005322 |
| 2025-05-30 | 0.005328 |
| 2025-05-31 | 0.005392 |
| 2025-06-01 | 0.005411 |
| 2025-06-02 | 0.005322 |
| 2025-06-03 | 0.005324 |
| 2025-06-04 | 0.005322 |
| 2025-06-05 | 0.005322 |
| 2025-06-06 | 0.005322 |
| 2025-06-07 | 0.005362 |
| 2025-06-08 | 0.005396 |
| 2025-06-09 | 0.005325 |
| 2025-06-10 | 0.005314 |
| 2025-06-11 | 0.005313 |
| 2025-06-12 | 0.005315 |
| 2025-06-13 | 0.005313 |
| 2025-06-14 | 0.005366 |
| 2025-06-15 | 0.005415 |
| 2025-06-16 | 0.005322 |
| 2025-06-17 | 0.005311 |
| 2025-06-18 | 0.005312 |
| 2025-06-19 | 0.005311 |
| 2025-06-20 | 0.00532 |
| 2025-06-21 | 0.005345 |
| 2025-06-22 | 0.00539 |
| 2025-06-23 | 0.005311 |
| 2025-06-24 | 0.005321 |
| 2025-06-25 | 0.005311 |
| 2025-06-26 | 0.005311 |
| 2025-06-27 | 0.005315 |
| 2025-06-28 | 0.005325 |
| 2025-06-29 | 0.005383 |
| 2025-06-30 | 0.005304 |
| 2025-07-01 | 0.005314 |
| 2025-07-02 | 0.005305 |
| 2025-07-03 | 0.005304 |
| 2025-07-04 | 0.005303 |
| 2025-07-05 | 0.00535 |
| 2025-07-06 | 0.005379 |
| 2025-07-07 | 0.005305 |
| 2025-07-08 | 0.005307 |
| 2025-07-09 | 0.005302 |
| 2025-07-10 | 0.005303 |
| 2025-07-11 | 0.005302 |
| 2025-07-12 | 0.005334 |
| 2025-07-13 | 0.005377 |
| 2025-07-14 | 0.005303 |
| 2025-07-15 | 0.005306 |
| 2025-07-16 | 0.005302 |
| 2025-07-17 | 0.005322 |
| 2025-07-18 | 0.005304 |
| 2025-07-19 | 0.005332 |
| 2025-07-20 | 0.005368 |
| 2025-07-21 | 0.005309 |
| 2025-07-22 | 0.00531 |
| 2025-07-23 | 0.005305 |
| 2025-07-24 | 0.005305 |
| 2025-07-25 | 0.005306 |
| 2025-07-26 | 0.00534 |
| 2025-07-27 | 0.005379 |
| 2025-07-28 | 0.005314 |
| 2025-07-29 | 0.005313 |
| 2025-07-30 | 0.005306 |
| 2025-07-31 | 0.005306 |
| 2025-08-01 | 0.005305 |
| 2025-08-02 | 0.005331 |
| 2025-08-03 | 0.005356 |
| 2025-08-04 | 0.005305 |
| 2025-08-05 | 0.00531 |
| 2025-08-06 | 0.005305 |
| 2025-08-07 | 0.005301 |
| 2025-08-08 | 0.005303 |
| 2025-08-09 | 0.005325 |
| 2025-08-10 | 0.00536 |
| 2025-08-11 | 0.005303 |
| 2025-08-12 | 0.00531 |
| 2025-08-13 | 0.005301 |
| 2025-08-14 | 0.005298 |
| 2025-08-15 | 0.00531 |
| 2025-08-16 | 0.005325 |
| 2025-08-17 | 0.00537 |
| 2025-08-18 | 0.005304 |
| 2025-08-19 | 0.005302 |
| 2025-08-20 | 0.005335 |
| 2025-08-21 | 0.005324 |
| 2025-08-22 | 0.00533 |
| 2025-08-23 | 0.005315 |
| 2025-08-24 | 0.005395 |
| 2025-08-25 | 0.005328 |
| 2025-08-26 | 0.005318 |
| 2025-08-27 | 0.005318 |
| 2025-08-28 | 0.005312 |
| 2025-08-29 | 0.005324 |
| 2025-08-30 | 0.005305 |
| 2025-08-31 | 0.005384 |
| 2025-09-01 | 0.005321 |
| 2025-09-02 | 0.005319 |
| 2025-09-03 | 0.005331 |
| 2025-09-04 | 0.005312 |
| 2025-09-05 | 0.005308 |
| 2025-09-06 | 0.005293 |
| 2025-09-07 | 0.005331 |
| 2025-09-08 | 0.005305 |
| 2025-09-09 | 0.005313 |
| 2025-09-10 | 0.005306 |
| 2025-09-11 | 0.005311 |
| 2025-09-13 | 0.005314 |
| 2025-09-14 | 0.005373 |
| 2025-09-15 | 0.005342 |
| 2025-09-16 | 0.005347 |
| 2025-09-17 | 0.005361 |
| 2025-09-18 | 0.005564 |
| 2025-09-19 | 0.005571 |
| 2025-09-20 | 0.005563 |
| 2025-09-21 | 0.00556 |
| 2025-09-22 | 0.005592 |
| 2025-09-23 | 0.005593 |
| 2025-09-24 | 0.005637 |
| 2025-09-25 | 0.005695 |
| 2025-09-26 | 0.005715 |
| 2025-09-27 | 0.005674 |
| 2025-09-28 | 0.005684 |
| 2025-09-29 | 0.005713 |
| 2025-09-30 | 0.005877 |
| 2025-10-01 | 0.005916 |
| 2025-10-02 | 0.006043 |
| 2025-10-03 | 0.006106 |
| 2025-10-04 | 0.006101 |
| 2025-10-05 | 0.006112 |
| 2025-10-06 | 0.006145 |
| 2025-10-07 | 0.006231 |
| 2025-10-08 | 0.006233 |
| 2025-10-09 | 0.006384 |
| 2025-10-10 | 0.006507 |
| 2025-10-11 | 0.006468 |
| 2025-10-12 | 0.006486 |
| 2025-10-13 | 0.006508 |
| 2025-10-14 | 0.006674 |
| 2025-10-15 | 0.006851 |
| 2025-10-16 | 0.007298 |
| 2025-10-17 | 0.007036 |
| 2025-10-18 | 0.007183 |
| 2025-10-19 | 0.007201 |
| 2025-10-20 | 0.007232 |
| 2025-10-21 | 0.007122 |
| 2025-10-22 | 0.007031 |
| 2025-10-23 | 0.006782 |
| 2025-10-24 | 0.006758 |
| 2025-10-25 | 0.006702 |
| 2025-10-26 | 0.00683 |
| 2025-10-27 | 0.006723 |
| 2025-10-28 | 0.006729 |
| 2025-10-29 | 0.006738 |
| 2025-10-30 | 0.006744 |
| 2025-10-31 | 0.006761 |
| 2025-11-01 | 0.006714 |
| 2025-11-02 | 0.006831 |
| 2025-11-03 | 0.006733 |
| 2025-11-04 | 0.006828 |
| 2025-11-05 | 0.007088 |
| 2025-11-06 | 0.007039 |
| 2025-11-07 | 0.007043 |
| 2025-11-08 | 0.007036 |
| 2025-11-09 | 0.007044 |
| 2025-11-10 | 0.007055 |
| 2025-11-11 | 0.007215 |
| 2025-11-12 | 0.007056 |
| 2025-11-13 | 0.007221 |
| 2025-11-14 | 0.007069 |
| 2025-11-15 | 0.007021 |
| 2025-11-16 | 0.007032 |
| 2025-11-17 | 0.007069 |
| 2025-11-18 | 0.006989 |
| 2025-11-19 | 0.006789 |
| 2025-11-20 | 0.006777 |
| 2025-11-21 | 0.007133 |
| 2025-11-22 | 0.006993 |
| 2025-11-23 | 0.007116 |
| 2025-11-24 | 0.006778 |
| 2025-11-25 | 0.00683 |
| 2025-11-26 | 0.00678 |
| 2025-11-27 | 0.006782 |
| 2025-11-28 | 0.006771 |
| 2025-11-29 | 0.006751 |
| 2025-11-30 | 0.006928 |
| 2025-12-01 | 0.006779 |
| 2025-12-02 | 0.006783 |
| 2025-12-03 | 0.00675 |
| 2025-12-04 | 0.006762 |
| 2025-12-05 | 0.006769 |
| 2025-12-06 | 0.006719 |
| 2025-12-07 | 0.006906 |
| 2025-12-08 | 0.006739 |
| 2025-12-09 | 0.006742 |
| 2025-12-11 | 0.006733 |
| 2025-12-12 | 0.006743 |
| 2025-12-13 | 0.006783 |
| 2025-12-14 | 0.006899 |
| 2025-12-15 | 0.006746 |
| 2025-12-16 | 0.006731 |
| 2025-12-17 | 0.006719 |
| 2025-12-18 | 0.006705 |
| 2025-12-19 | 0.006712 |
| 2025-12-20 | 0.007225 |
| 2025-12-21 | 0.007229 |
| 2025-12-22 | 0.007233 |
| 2025-12-23 | 0.006792 |
| 2025-12-24 | 0.006807 |
| 2025-12-25 | 0.006787 |
| 2025-12-26 | 0.006789 |
| 2025-12-27 | 0.006751 |
| 2025-12-28 | 0.006979 |
| 2025-12-29 | 0.00676 |
| 2025-12-30 | 0.007146 |
| 2025-12-31 | 0.006786 |
| 2026-01-01 | 0.006779 |
| 2026-01-02 | 0.006813 |
| 2026-01-03 | 0.006897 |
| 2026-01-04 | 0.007036 |
| 2026-01-05 | 0.006795 |
| 2026-01-06 | 0.006795 |
| 2026-01-07 | 0.006732 |
| 2026-01-08 | 0.006725 |
| 2026-01-09 | 0.006708 |
| 2026-01-10 | 0.007202 |
| 2026-01-11 | 0.007203 |
| 2026-01-12 | 0.007203 |
| 2026-01-13 | 0.006801 |
| 2026-01-14 | 0.007248 |
| 2026-01-15 | 0.006784 |
| 2026-01-16 | 0.006811 |
| 2026-01-17 | 0.006988 |
| 2026-01-18 | 0.007163 |
| 2026-01-19 | 0.0068 |
| 2026-01-20 | 0.006777 |
| 2026-01-21 | 0.007226 |
| 2026-01-22 | 0.007068 |
| 2026-01-23 | 0.007153 |
| 2026-01-24 | 0.006912 |
| 2026-01-25 | 0.006988 |
| 2026-01-26 | 0.006807 |
| 2026-01-27 | 0.0068 |
| 2026-01-28 | 0.006754 |
| 2026-01-29 | 0.006742 |
| 2026-01-30 | 0.006721 |
| 2026-01-31 | 0.007234 |
| 2026-02-01 | 0.007235 |
| 2026-02-02 | 0.007235 |
| 2026-02-03 | 0.007229 |
| 2026-02-04 | 0.006797 |
| 2026-02-05 | 0.006784 |
| 2026-02-06 | 0.006739 |
| 2026-02-07 | 0.00676 |
| 2026-02-08 | 0.006987 |
| 2026-02-09 | 0.006764 |
| 2026-02-10 | 0.006767 |
| 2026-02-11 | 0.006764 |
| 2026-02-12 | 0.006948 |
| 2026-02-13 | 0.006729 |
| 2026-02-14 | 0.00672 |
| 2026-02-15 | 0.006807 |
| 2026-02-16 | 0.006724 |
| 2026-02-17 | 0.006722 |
| 2026-02-18 | 0.006682 |
| 2026-02-19 | 0.006683 |
| 2026-02-20 | 0.006699 |
| 2026-02-21 | 0.006673 |
| 2026-02-22 | 0.006714 |
| 2026-02-23 | 0.006685 |
| 2026-02-24 | 0.007256 |
| 2026-02-25 | 0.00732 |
| 2026-02-26 | 0.007264 |
| 2026-02-27 | 0.007196 |
| 2026-02-28 | 0.006976 |
| 2026-03-01 | 0.006996 |
| 2026-03-02 | 0.006826 |
| 2026-03-03 | 0.006797 |
| 2026-03-04 | 0.006722 |
| 2026-03-05 | 0.006722 |
| 2026-03-06 | 0.006692 |
| 2026-03-07 | 0.006786 |
| 2026-03-08 | 0.007024 |
| 2026-03-09 | 0.006718 |
| 2026-03-10 | 0.00715 |
| 2026-03-11 | 0.007082 |
| 2026-03-12 | 0.0068 |
| 2026-03-13 | 0.0068 |
| 2026-03-14 | 0.006858 |
| 2026-03-15 | 0.006864 |
| 2026-03-16 | 0.006809 |
| 2026-03-17 | 0.006704 |
| 2026-03-18 | 0.006698 |
| 2026-03-19 | 0.006687 |
| 2026-03-20 | 0.006695 |
| 2026-03-21 | 0.006687 |
| 2026-03-22 | 0.006749 |
| 2026-03-23 | 0.006688 |
| 2026-03-24 | 0.006678 |
| 2026-03-25 | 0.006674 |
| 2026-03-26 | 0.006671 |
| 2026-03-27 | 0.006683 |
| 2026-03-28 | 0.006769 |
| 2026-03-29 | 0.006748 |
| 2026-03-30 | 0.006682 |
| 2026-03-31 | 0.006667 |
| 2026-04-01 | 0.006678 |
| 2026-04-02 | 0.006682 |
| 2026-04-03 | 0.00668 |
| 2026-04-04 | 0.006684 |
| 2026-04-05 | 0.006709 |
| 2026-04-06 | 0.006678 |
| 2026-04-07 | 0.006684 |
| 2026-04-08 | 0.006665 |
| 2026-04-09 | 0.006718 |
| 2026-04-10 | 0.006717 |
| 2026-04-11 | 0.006721 |
| 2026-04-12 | 0.006721 |
| 2026-04-13 | 0.006721 |
| 2026-04-14 | 0.006688 |
| 2026-04-15 | 0.006692 |
| 2026-04-16 | 0.006702 |
| 2026-04-17 | 0.006699 |
| 2026-04-18 | 0.006692 |
| 2026-04-19 | 0.006692 |
| 2026-04-20 | 0.006692 |
| 2026-04-21 | 0.006685 |
| 2026-04-22 | 0.006681 |
| 2026-04-23 | 0.006685 |
| 2026-04-24 | 0.006684 |
| 2026-04-25 | 0.006674 |
| 2026-04-26 | 0.006674 |
| 2026-04-27 | 0.006673 |
| 2026-04-28 | 0.006649 |
| 2026-04-29 | 0.006652 |
| 2026-04-30 | 0.006661 |
| 2026-05-01 | 0.006661 |
| 2026-05-02 | 0.006661 |
| 2026-05-03 | 0.006661 |
| 2026-05-04 | 0.006661 |
| 2026-05-05 | 0.006673 |
| 2026-05-06 | 0.006676 |
| 2026-05-07 | 0.006673 |
| 2026-05-08 | 0.006673 |
| 2026-05-09 | 0.0068 |
| 2026-05-10 | 0.0068 |
| 2026-05-11 | 0.006796 |
| 2026-05-12 | 0.006793 |
| 2026-05-14 | 0.006773 |
| 2026-05-15 | 0.00686 |
| 2026-05-16 | 0.006857 |
| 2026-05-17 | 0.006893 |
| 2026-05-18 | 0.006856 |
| 2026-05-19 | 0.006729 |
| 2026-05-20 | 0.006729 |
| 2026-05-21 | 0.006729 |
| 2026-05-23 | 0.006805 |
| 2026-05-24 | 0.006867 |
| 2026-05-25 | 0.006721 |
| 2026-05-26 | 0.006717 |
| 2026-05-27 | 0.006757 |
| 2026-05-28 | 0.006757 |
| 2026-05-29 | 0.006703 |
| 2026-05-30 | 0.006715 |
| 2026-05-31 | 0.00678 |
| 2026-06-01 | 0.006695 |
| 2026-06-02 | 0.006726 |
| 2026-06-03 | 0.006726 |
| 2026-06-04 | 0.006665 |
| 2026-06-05 | 0.006654 |
| 2026-06-06 | 0.006674 |
| 2026-06-09 | 0.006685 |
| 2026-06-10 | 0.006703 |
| 2026-06-11 | 0.006694 |
| 2026-06-12 | 0.006664 |
| 2026-06-13 | 0.00672 |
| 2026-06-14 | 0.006795 |
| 2026-06-15 | 0.006695 |
| 2026-06-16 | 0.006678 |
| 2026-06-17 | 0.006667 |
| 2026-06-18 | 0.00665 |
| 2026-06-19 | 0.006696 |
| 2026-06-20 | 0.006737 |
| 2026-06-21 | 0.006811 |
| 2026-06-22 | 0.006697 |
| 2026-06-23 | 0.00673 |
| 2026-06-24 | 0.006723 |
| 2026-06-25 | 0.006723 |
| 2026-06-26 | 0.006711 |
| 2026-06-27 | 0.006703 |
| 2026-06-28 | 0.006781 |
| 2026-06-29 | 0.006679 |
| 2026-06-30 | 0.006682 |
| 2026-07-01 | 0.006682 |
| 2026-07-02 | 0.006791 |
| 2026-07-03 | 0.006757 |
| 2026-07-04 | 0.006769 |
| 2026-07-05 | 0.006864 |
| 2026-07-06 | 0.0067 |
| 2026-07-07 | 0.0067 |
| 2026-07-08 | 0.006708 |
| 2026-07-09 | 0.006691 |
| 2026-07-10 | 0.006724 |
| 2026-07-11 | 0.006723 |
| 2026-07-12 | 0.006857 |
| 2026-07-13 | 0.006729 |
| 2026-07-14 | 0.006748 |
| 2026-07-15 | 0.006709 |
| 2026-07-16 | 0.006698 |
| 2026-07-17 | 0.006698 |
| 2026-07-18 | 0.006728 |
| 2026-07-19 | 0.006837 |
| 2026-07-20 | 0.006699 |
| 2026-07-21 | 0.006708 |
| 2026-07-22 | 0.00672 |
| 2026-07-23 | 0.006703 |
| 2026-07-24 | 0.006709 |
| 2026-07-25 | 0.006756 |
| 2026-07-26 | 0.006851 |
| 2026-07-27 | 0.006702 |
| 2026-07-28 | 0.006702 |
| 2026-07-29 | 0.006685 |
| 2026-07-30 | 0.006705 |
| 2026-07-31 | 0.006755 |
| 2026-08-01 | 0.006801 |
| 2026-08-02 | 0.006811 |
| 2026-08-03 | 0.006751 |
| 2026-08-04 | 0.006757 |
| 2026-08-05 | 0.006751 |
| 2026-08-06 | 0.006756 |
| 2026-08-07 | 0.00675 |
| 2026-08-08 | 0.006763 |
| 2026-08-09 | 0.006816 |
| 2026-08-10 | 0.006751 |
| 2026-08-11 | 0.006749 |
| 2026-08-12 | 0.006754 |
| 2026-08-13 | 0.006752 |
| 2026-08-14 | 0.006758 |
| 2026-08-15 | 0.006742 |
| 2026-08-16 | 0.006826 |
| 2026-08-17 | 0.006743 |
| 2026-08-18 | 0.006744 |
| 2026-08-20 | 0.006743 |
| 2026-08-21 | 0.006743 |
| 2026-08-22 | 0.006742 |
| 2026-08-23 | 0.006791 |
| 2026-08-24 | 0.006743 |
| 2026-08-25 | 0.006744 |
| 2026-08-26 | 0.006743 |
| 2026-08-27 | 0.00674 |
| 2026-08-28 | 0.006736 |
| 2026-08-29 | 0.006752 |
| 2026-08-30 | 0.006793 |
| 2026-08-31 | 0.006804 |
| 2026-09-01 | 0.006737 |
| 2026-09-02 | 0.006737 |
| 2026-09-03 | 0.00674 |
| 2026-09-04 | 0.006716 |
| 2026-09-05 | 0.006782 |
| 2026-09-06 | 0.006818 |
| 2026-09-07 | 0.006717 |
| 2026-09-08 | 0.006701 |
| 2026-09-09 | 0.006703 |
| 2026-09-10 | 0.006696 |
| 2026-09-11 | 0.006694 |
| 2026-09-12 | 0.006808 |
| 2026-09-13 | 0.006816 |
| 2026-09-14 | 0.006695 |
| 2026-09-15 | 0.006694 |
| 2026-09-16 | 0.006684 |
| 2026-09-17 | 0.006694 |
| 2026-09-18 | 0.006685 |
| 2026-09-19 | 0.006695 |
| 2026-09-20 | 0.006753 |
| 2026-09-21 | 0.006686 |
| 2026-09-22 | 0.006694 |
| 2026-09-23 | 0.006691 |
| 2026-09-24 | 0.006691 |
| 2026-09-25 | 0.006691 |
| 2026-09-26 | 0.006727 |
| 2026-09-27 | 0.006776 |
| 2026-09-28 | 0.006691 |
| 2026-09-30 | 0.006688 |
| 2026-10-02 | 0.006688 |
| 2026-10-03 | 0.00673 |
| 2026-10-05 | 0.006688 |
| 2026-10-06 | 0.006689 |
| 2026-10-07 | 0.006687 |
| 2026-10-08 | 0.00668 |
| 2026-10-09 | 0.00667 |
| 2026-10-10 | 0.00669 |
| 2026-10-11 | 0.006779 |
| 2026-10-12 | 0.006674 |
| 2026-10-13 | 0.006688 |
| 2026-10-14 | 0.006689 |
| 2026-10-15 | 0.006704 |
High
0.007320
Low
0.005293
Average
0.006103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MVR API questions
How do I get the CDF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MVR rate in rates.MVR.
How far back does CDF/MVR historical data go?
Daily CDF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.