CDF to MUR exchange rate API
Congolese Franc to Mauritius Rupee · quoted 2026-10-23
0.02032
▲ +25.87% over 2Y
1 CDF = 0.02032 MUR · 1 MUR = 49.2029 CDF · Get this rate via the API
1 CDF buys 0.02032 MUR as of 2026-10-23, so 1 MUR buys 49.2029 CDF. Over the last 2 years, CDF/MUR traded between 0.01512 and 0.02199, averaged 0.01836 and rose 25.87%. The API holds daily CDF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-23 | 0.016147 |
| 2024-10-24 | 0.016084 |
| 2024-10-25 | 0.016117 |
| 2024-10-26 | 0.016223 |
| 2024-10-27 | 0.016225 |
| 2024-10-28 | 0.016223 |
| 2024-10-29 | 0.016246 |
| 2024-10-30 | 0.016211 |
| 2024-10-31 | 0.016206 |
| 2024-11-01 | 0.016201 |
| 2024-11-02 | 0.016097 |
| 2024-11-03 | 0.016131 |
| 2024-11-04 | 0.016062 |
| 2024-11-05 | 0.016106 |
| 2024-11-06 | 0.01609 |
| 2024-11-07 | 0.016242 |
| 2024-11-08 | 0.016243 |
| 2024-11-09 | 0.016275 |
| 2024-11-10 | 0.016242 |
| 2024-11-11 | 0.016221 |
| 2024-11-12 | 0.016342 |
| 2024-11-13 | 0.016455 |
| 2024-11-14 | 0.016388 |
| 2024-11-15 | 0.016531 |
| 2024-11-16 | 0.01655 |
| 2024-11-17 | 0.016521 |
| 2024-11-18 | 0.016493 |
| 2024-11-19 | 0.016311 |
| 2024-11-20 | 0.016198 |
| 2024-11-21 | 0.016167 |
| 2024-11-22 | 0.016215 |
| 2024-11-23 | 0.016417 |
| 2024-11-24 | 0.016337 |
| 2024-11-25 | 0.016363 |
| 2024-11-26 | 0.016368 |
| 2024-11-27 | 0.016445 |
| 2024-11-28 | 0.016331 |
| 2024-11-29 | 0.01628 |
| 2024-11-30 | 0.016301 |
| 2024-12-01 | 0.016312 |
| 2024-12-02 | 0.016224 |
| 2024-12-03 | 0.016282 |
| 2024-12-04 | 0.016364 |
| 2024-12-05 | 0.016336 |
| 2024-12-06 | 0.016318 |
| 2024-12-07 | 0.016361 |
| 2024-12-08 | 0.016346 |
| 2024-12-09 | 0.016292 |
| 2024-12-10 | 0.0163 |
| 2024-12-11 | 0.016297 |
| 2024-12-12 | 0.01633 |
| 2024-12-13 | 0.016417 |
| 2024-12-14 | 0.016721 |
| 2024-12-15 | 0.016787 |
| 2024-12-16 | 0.016532 |
| 2024-12-17 | 0.016412 |
| 2024-12-18 | 0.016373 |
| 2024-12-19 | 0.016369 |
| 2024-12-20 | 0.016536 |
| 2024-12-21 | 0.016691 |
| 2024-12-22 | 0.016713 |
| 2024-12-23 | 0.016589 |
| 2024-12-24 | 0.01647 |
| 2024-12-25 | 0.016542 |
| 2024-12-26 | 0.016544 |
| 2024-12-27 | 0.016537 |
| 2024-12-28 | 0.016525 |
| 2024-12-29 | 0.016547 |
| 2024-12-30 | 0.016501 |
| 2024-12-31 | 0.016461 |
| 2025-01-01 | 0.016374 |
| 2025-01-02 | 0.01639 |
| 2025-01-03 | 0.01642 |
| 2025-01-04 | 0.016698 |
| 2025-01-05 | 0.01679 |
| 2025-01-06 | 0.016661 |
| 2025-01-07 | 0.016451 |
| 2025-01-08 | 0.016264 |
| 2025-01-09 | 0.016313 |
| 2025-01-10 | 0.016444 |
| 2025-01-11 | 0.016455 |
| 2025-01-12 | 0.016468 |
| 2025-01-13 | 0.01644 |
| 2025-01-14 | 0.016602 |
| 2025-01-15 | 0.01652 |
| 2025-01-16 | 0.016439 |
| 2025-01-17 | 0.016476 |
| 2025-01-18 | 0.016546 |
| 2025-01-19 | 0.01656 |
| 2025-01-20 | 0.016569 |
| 2025-01-21 | 0.016425 |
| 2025-01-22 | 0.016326 |
| 2025-01-23 | 0.016282 |
| 2025-01-24 | 0.016295 |
| 2025-01-25 | 0.016314 |
| 2025-01-26 | 0.016328 |
| 2025-01-27 | 0.016231 |
| 2025-01-28 | 0.016214 |
| 2025-01-29 | 0.016239 |
| 2025-01-30 | 0.016242 |
| 2025-01-31 | 0.016244 |
| 2025-02-01 | 0.016401 |
| 2025-02-02 | 0.01642 |
| 2025-02-03 | 0.016328 |
| 2025-02-04 | 0.016554 |
| 2025-02-05 | 0.016458 |
| 2025-02-06 | 0.01637 |
| 2025-02-07 | 0.016332 |
| 2025-02-08 | 0.01637 |
| 2025-02-09 | 0.016371 |
| 2025-02-10 | 0.01634 |
| 2025-02-11 | 0.016432 |
| 2025-02-12 | 0.016429 |
| 2025-02-13 | 0.017278 |
| 2025-02-14 | 0.017179 |
| 2025-02-15 | 0.016265 |
| 2025-02-16 | 0.016299 |
| 2025-02-17 | 0.016234 |
| 2025-02-18 | 0.01618 |
| 2025-02-19 | 0.016215 |
| 2025-02-20 | 0.016246 |
| 2025-02-21 | 0.016245 |
| 2025-02-22 | 0.016145 |
| 2025-02-23 | 0.0161 |
| 2025-02-24 | 0.016149 |
| 2025-02-25 | 0.016167 |
| 2025-02-26 | 0.016166 |
| 2025-02-27 | 0.016208 |
| 2025-02-28 | 0.016222 |
| 2025-03-01 | 0.016336 |
| 2025-03-02 | 0.016296 |
| 2025-03-03 | 0.016332 |
| 2025-03-04 | 0.016301 |
| 2025-03-05 | 0.016221 |
| 2025-03-06 | 0.016042 |
| 2025-03-07 | 0.015776 |
| 2025-03-08 | 0.015924 |
| 2025-03-09 | 0.015728 |
| 2025-03-10 | 0.015775 |
| 2025-03-11 | 0.015757 |
| 2025-03-12 | 0.015737 |
| 2025-03-13 | 0.015739 |
| 2025-03-14 | 0.015711 |
| 2025-03-15 | 0.01583 |
| 2025-03-16 | 0.01577 |
| 2025-03-17 | 0.015768 |
| 2025-03-18 | 0.015741 |
| 2025-03-19 | 0.015696 |
| 2025-03-20 | 0.015676 |
| 2025-03-21 | 0.015711 |
| 2025-03-22 | 0.015837 |
| 2025-03-23 | 0.015757 |
| 2025-03-25 | 0.015907 |
| 2025-03-26 | 0.01594 |
| 2025-03-27 | 0.015968 |
| 2025-03-28 | 0.015972 |
| 2025-03-29 | 0.015964 |
| 2025-03-30 | 0.015955 |
| 2025-03-31 | 0.015868 |
| 2025-04-01 | 0.015697 |
| 2025-04-02 | 0.015701 |
| 2025-04-03 | 0.015752 |
| 2025-04-04 | 0.015609 |
| 2025-04-05 | 0.015503 |
| 2025-04-06 | 0.015568 |
| 2025-04-07 | 0.015368 |
| 2025-04-08 | 0.015533 |
| 2025-04-09 | 0.015532 |
| 2025-04-10 | 0.015452 |
| 2025-04-11 | 0.01539 |
| 2025-04-12 | 0.015514 |
| 2025-04-13 | 0.015355 |
| 2025-04-14 | 0.015124 |
| 2025-04-15 | 0.015492 |
| 2025-04-16 | 0.01552 |
| 2025-04-17 | 0.01555 |
| 2025-04-18 | 0.015516 |
| 2025-04-19 | 0.015509 |
| 2025-04-20 | 0.015729 |
| 2025-04-21 | 0.015532 |
| 2025-04-22 | 0.015421 |
| 2025-04-23 | 0.015335 |
| 2025-04-24 | 0.015499 |
| 2025-04-25 | 0.015568 |
| 2025-04-26 | 0.015815 |
| 2025-04-27 | 0.015824 |
| 2025-04-28 | 0.015604 |
| 2025-04-29 | 0.015592 |
| 2025-04-30 | 0.015597 |
| 2025-05-01 | 0.015552 |
| 2025-05-02 | 0.015572 |
| 2025-05-03 | 0.0158 |
| 2025-05-04 | 0.015959 |
| 2025-05-05 | 0.015645 |
| 2025-05-06 | 0.015677 |
| 2025-05-08 | 0.015644 |
| 2025-05-09 | 0.015636 |
| 2025-05-10 | 0.015918 |
| 2025-05-11 | 0.015984 |
| 2025-05-12 | 0.015783 |
| 2025-05-13 | 0.015789 |
| 2025-05-14 | 0.015992 |
| 2025-05-15 | 0.015848 |
| 2025-05-17 | 0.015983 |
| 2025-05-18 | 0.016143 |
| 2025-05-19 | 0.015887 |
| 2025-05-20 | 0.015971 |
| 2025-05-21 | 0.015825 |
| 2025-05-22 | 0.01569 |
| 2025-05-23 | 0.015694 |
| 2025-05-24 | 0.015861 |
| 2025-05-25 | 0.015912 |
| 2025-05-26 | 0.015761 |
| 2025-05-27 | 0.015657 |
| 2025-05-28 | 0.01563 |
| 2025-05-29 | 0.015744 |
| 2025-05-30 | 0.015827 |
| 2025-05-31 | 0.015961 |
| 2025-06-01 | 0.015983 |
| 2025-06-02 | 0.015749 |
| 2025-06-03 | 0.015744 |
| 2025-06-04 | 0.015622 |
| 2025-06-05 | 0.015765 |
| 2025-06-06 | 0.015661 |
| 2025-06-07 | 0.015893 |
| 2025-06-08 | 0.015885 |
| 2025-06-09 | 0.015658 |
| 2025-06-10 | 0.015739 |
| 2025-06-11 | 0.015774 |
| 2025-06-12 | 0.015707 |
| 2025-06-13 | 0.015601 |
| 2025-06-14 | 0.015851 |
| 2025-06-15 | 0.015872 |
| 2025-06-16 | 0.01568 |
| 2025-06-17 | 0.0156 |
| 2025-06-18 | 0.015616 |
| 2025-06-19 | 0.015662 |
| 2025-06-20 | 0.015723 |
| 2025-06-21 | 0.015825 |
| 2025-06-22 | 0.015871 |
| 2025-06-23 | 0.015687 |
| 2025-06-24 | 0.015749 |
| 2025-06-25 | 0.015601 |
| 2025-06-26 | 0.015602 |
| 2025-06-27 | 0.015534 |
| 2025-06-28 | 0.015615 |
| 2025-06-29 | 0.015656 |
| 2025-06-30 | 0.01551 |
| 2025-07-01 | 0.015496 |
| 2025-07-02 | 0.015406 |
| 2025-07-03 | 0.015392 |
| 2025-07-04 | 0.015403 |
| 2025-07-05 | 0.015618 |
| 2025-07-06 | 0.015642 |
| 2025-07-07 | 0.015438 |
| 2025-07-08 | 0.015455 |
| 2025-07-09 | 0.015487 |
| 2025-07-10 | 0.015543 |
| 2025-07-11 | 0.015513 |
| 2025-07-12 | 0.015731 |
| 2025-07-13 | 0.015778 |
| 2025-07-14 | 0.01561 |
| 2025-07-15 | 0.015604 |
| 2025-07-16 | 0.015604 |
| 2025-07-17 | 0.015716 |
| 2025-07-18 | 0.015693 |
| 2025-07-19 | 0.015818 |
| 2025-07-20 | 0.0158 |
| 2025-07-21 | 0.015709 |
| 2025-07-22 | 0.015705 |
| 2025-07-23 | 0.015628 |
| 2025-07-24 | 0.015576 |
| 2025-07-25 | 0.015539 |
| 2025-07-26 | 0.01574 |
| 2025-07-27 | 0.015766 |
| 2025-07-28 | 0.015617 |
| 2025-07-29 | 0.015613 |
| 2025-07-30 | 0.015826 |
| 2025-07-31 | 0.015856 |
| 2025-08-01 | 0.01604 |
| 2025-08-02 | 0.016191 |
| 2025-08-03 | 0.016202 |
| 2025-08-04 | 0.016074 |
| 2025-08-05 | 0.015886 |
| 2025-08-06 | 0.015689 |
| 2025-08-07 | 0.015666 |
| 2025-08-08 | 0.015599 |
| 2025-08-09 | 0.015705 |
| 2025-08-10 | 0.015783 |
| 2025-08-11 | 0.015589 |
| 2025-08-12 | 0.01561 |
| 2025-08-13 | 0.015625 |
| 2025-08-14 | 0.015592 |
| 2025-08-15 | 0.015601 |
| 2025-08-16 | 0.015765 |
| 2025-08-17 | 0.015835 |
| 2025-08-18 | 0.015663 |
| 2025-08-19 | 0.015606 |
| 2025-08-20 | 0.015777 |
| 2025-08-21 | 0.015809 |
| 2025-08-22 | 0.015788 |
| 2025-08-23 | 0.015902 |
| 2025-08-24 | 0.016056 |
| 2025-08-25 | 0.015902 |
| 2025-08-26 | 0.015734 |
| 2025-08-27 | 0.015814 |
| 2025-08-28 | 0.015831 |
| 2025-08-29 | 0.015852 |
| 2025-08-30 | 0.015809 |
| 2025-08-31 | 0.016033 |
| 2025-09-01 | 0.015816 |
| 2025-09-02 | 0.015769 |
| 2025-09-03 | 0.015821 |
| 2025-09-04 | 0.015859 |
| 2025-09-05 | 0.015852 |
| 2025-09-06 | 0.015838 |
| 2025-09-07 | 0.015956 |
| 2025-09-08 | 0.015838 |
| 2025-09-09 | 0.015815 |
| 2025-09-10 | 0.015756 |
| 2025-09-11 | 0.015646 |
| 2025-09-13 | 0.015794 |
| 2025-09-14 | 0.0159 |
| 2025-09-15 | 0.015762 |
| 2025-09-16 | 0.015789 |
| 2025-09-17 | 0.015747 |
| 2025-09-18 | 0.016307 |
| 2025-09-19 | 0.016355 |
| 2025-09-20 | 0.016462 |
| 2025-09-21 | 0.016462 |
| 2025-09-22 | 0.016462 |
| 2025-09-23 | 0.016526 |
| 2025-09-24 | 0.016576 |
| 2025-09-25 | 0.016731 |
| 2025-09-26 | 0.016854 |
| 2025-09-27 | 0.016966 |
| 2025-09-28 | 0.016921 |
| 2025-09-29 | 0.016966 |
| 2025-09-30 | 0.0174 |
| 2025-10-01 | 0.017514 |
| 2025-10-02 | 0.017876 |
| 2025-10-03 | 0.017949 |
| 2025-10-04 | 0.018063 |
| 2025-10-05 | 0.018076 |
| 2025-10-06 | 0.018066 |
| 2025-10-07 | 0.018317 |
| 2025-10-08 | 0.018362 |
| 2025-10-09 | 0.018948 |
| 2025-10-10 | 0.019149 |
| 2025-10-11 | 0.019212 |
| 2025-10-12 | 0.019204 |
| 2025-10-13 | 0.019208 |
| 2025-10-14 | 0.019615 |
| 2025-10-15 | 0.020222 |
| 2025-10-16 | 0.021474 |
| 2025-10-17 | 0.020631 |
| 2025-10-18 | 0.02113 |
| 2025-10-19 | 0.021163 |
| 2025-10-20 | 0.021135 |
| 2025-10-21 | 0.020798 |
| 2025-10-22 | 0.020688 |
| 2025-10-23 | 0.02 |
| 2025-10-24 | 0.019964 |
| 2025-10-25 | 0.01994 |
| 2025-10-26 | 0.020288 |
| 2025-10-27 | 0.019853 |
| 2025-10-28 | 0.019861 |
| 2025-10-29 | 0.019842 |
| 2025-10-30 | 0.019895 |
| 2025-10-31 | 0.019962 |
| 2025-11-01 | 0.020096 |
| 2025-11-02 | 0.020321 |
| 2025-11-03 | 0.019983 |
| 2025-11-04 | 0.020321 |
| 2025-11-05 | 0.021069 |
| 2025-11-06 | 0.020982 |
| 2025-11-07 | 0.02097 |
| 2025-11-08 | 0.020969 |
| 2025-11-09 | 0.02098 |
| 2025-11-10 | 0.020973 |
| 2025-11-11 | 0.021433 |
| 2025-11-12 | 0.020959 |
| 2025-11-13 | 0.021448 |
| 2025-11-14 | 0.020962 |
| 2025-11-15 | 0.020812 |
| 2025-11-16 | 0.020826 |
| 2025-11-17 | 0.020896 |
| 2025-11-18 | 0.020728 |
| 2025-11-19 | 0.020156 |
| 2025-11-20 | 0.020148 |
| 2025-11-21 | 0.021297 |
| 2025-11-22 | 0.02098 |
| 2025-11-23 | 0.021305 |
| 2025-11-24 | 0.020279 |
| 2025-11-25 | 0.020477 |
| 2025-11-26 | 0.020323 |
| 2025-11-27 | 0.020262 |
| 2025-11-28 | 0.020208 |
| 2025-11-29 | 0.020246 |
| 2025-11-30 | 0.02073 |
| 2025-12-01 | 0.020241 |
| 2025-12-02 | 0.020267 |
| 2025-12-03 | 0.020167 |
| 2025-12-04 | 0.02018 |
| 2025-12-05 | 0.020178 |
| 2025-12-06 | 0.020115 |
| 2025-12-07 | 0.020624 |
| 2025-12-08 | 0.020103 |
| 2025-12-09 | 0.020125 |
| 2025-12-11 | 0.020105 |
| 2025-12-12 | 0.020113 |
| 2025-12-13 | 0.020227 |
| 2025-12-14 | 0.020534 |
| 2025-12-15 | 0.020056 |
| 2025-12-16 | 0.020034 |
| 2025-12-17 | 0.019979 |
| 2025-12-18 | 0.019981 |
| 2025-12-19 | 0.019991 |
| 2025-12-20 | 0.021597 |
| 2025-12-21 | 0.021595 |
| 2025-12-22 | 0.021595 |
| 2025-12-23 | 0.020276 |
| 2025-12-24 | 0.020238 |
| 2025-12-25 | 0.020171 |
| 2025-12-26 | 0.020178 |
| 2025-12-27 | 0.020077 |
| 2025-12-28 | 0.020747 |
| 2025-12-29 | 0.020103 |
| 2025-12-30 | 0.021294 |
| 2025-12-31 | 0.020217 |
| 2026-01-01 | 0.020275 |
| 2026-01-02 | 0.020356 |
| 2026-01-03 | 0.020582 |
| 2026-01-04 | 0.021019 |
| 2026-01-05 | 0.020321 |
| 2026-01-06 | 0.020432 |
| 2026-01-07 | 0.020157 |
| 2026-01-08 | 0.020191 |
| 2026-01-09 | 0.020204 |
| 2026-01-10 | 0.021613 |
| 2026-01-11 | 0.021754 |
| 2026-01-12 | 0.021761 |
| 2026-01-13 | 0.020539 |
| 2026-01-14 | 0.021888 |
| 2026-01-15 | 0.020251 |
| 2026-01-16 | 0.020352 |
| 2026-01-17 | 0.020944 |
| 2026-01-18 | 0.021451 |
| 2026-01-19 | 0.020365 |
| 2026-01-20 | 0.020282 |
| 2026-01-21 | 0.021584 |
| 2026-01-22 | 0.021044 |
| 2026-01-23 | 0.021329 |
| 2026-01-24 | 0.020552 |
| 2026-01-25 | 0.020798 |
| 2026-01-26 | 0.020219 |
| 2026-01-27 | 0.020023 |
| 2026-01-28 | 0.01988 |
| 2026-01-29 | 0.019683 |
| 2026-01-30 | 0.019637 |
| 2026-01-31 | 0.021251 |
| 2026-02-01 | 0.021255 |
| 2026-02-02 | 0.021254 |
| 2026-02-03 | 0.021345 |
| 2026-02-04 | 0.020169 |
| 2026-02-05 | 0.020127 |
| 2026-02-06 | 0.02007 |
| 2026-02-07 | 0.020147 |
| 2026-02-08 | 0.02082 |
| 2026-02-09 | 0.020151 |
| 2026-02-10 | 0.020119 |
| 2026-02-11 | 0.020005 |
| 2026-02-12 | 0.02053 |
| 2026-02-13 | 0.019964 |
| 2026-02-14 | 0.019965 |
| 2026-02-15 | 0.020218 |
| 2026-02-16 | 0.019964 |
| 2026-02-17 | 0.019967 |
| 2026-02-18 | 0.019869 |
| 2026-02-19 | 0.019901 |
| 2026-02-20 | 0.020037 |
| 2026-02-21 | 0.020079 |
| 2026-02-22 | 0.020205 |
| 2026-02-23 | 0.020083 |
| 2026-02-24 | 0.021729 |
| 2026-02-25 | 0.021991 |
| 2026-02-26 | 0.021793 |
| 2026-02-27 | 0.021555 |
| 2026-02-28 | 0.020925 |
| 2026-03-01 | 0.020983 |
| 2026-03-02 | 0.020472 |
| 2026-03-03 | 0.020527 |
| 2026-03-04 | 0.020391 |
| 2026-03-05 | 0.020584 |
| 2026-03-06 | 0.020485 |
| 2026-03-07 | 0.020802 |
| 2026-03-08 | 0.021517 |
| 2026-03-09 | 0.020586 |
| 2026-03-10 | 0.021636 |
| 2026-03-11 | 0.021044 |
| 2026-03-12 | 0.020189 |
| 2026-03-13 | 0.020188 |
| 2026-03-14 | 0.020625 |
| 2026-03-15 | 0.020634 |
| 2026-03-16 | 0.020478 |
| 2026-03-17 | 0.020264 |
| 2026-03-18 | 0.020195 |
| 2026-03-19 | 0.020114 |
| 2026-03-20 | 0.020139 |
| 2026-03-21 | 0.020112 |
| 2026-03-22 | 0.020294 |
| 2026-03-23 | 0.020114 |
| 2026-03-24 | 0.020109 |
| 2026-03-25 | 0.02007 |
| 2026-03-26 | 0.020041 |
| 2026-03-27 | 0.020139 |
| 2026-03-28 | 0.02049 |
| 2026-03-29 | 0.020411 |
| 2026-03-30 | 0.020209 |
| 2026-03-31 | 0.020225 |
| 2026-04-01 | 0.020344 |
| 2026-04-02 | 0.020221 |
| 2026-04-03 | 0.020278 |
| 2026-04-04 | 0.020289 |
| 2026-04-05 | 0.020377 |
| 2026-04-06 | 0.020273 |
| 2026-04-07 | 0.020326 |
| 2026-04-08 | 0.020265 |
| 2026-04-09 | 0.020217 |
| 2026-04-10 | 0.020252 |
| 2026-04-11 | 0.020219 |
| 2026-04-12 | 0.020226 |
| 2026-04-13 | 0.020225 |
| 2026-04-14 | 0.020151 |
| 2026-04-15 | 0.020038 |
| 2026-04-16 | 0.020065 |
| 2026-04-17 | 0.020038 |
| 2026-04-18 | 0.020039 |
| 2026-04-19 | 0.020039 |
| 2026-04-20 | 0.020039 |
| 2026-04-21 | 0.020082 |
| 2026-04-22 | 0.020038 |
| 2026-04-23 | 0.020138 |
| 2026-04-24 | 0.020207 |
| 2026-04-25 | 0.020246 |
| 2026-04-26 | 0.020229 |
| 2026-04-27 | 0.020229 |
| 2026-04-28 | 0.02009 |
| 2026-04-29 | 0.020146 |
| 2026-04-30 | 0.020185 |
| 2026-05-01 | 0.020275 |
| 2026-05-02 | 0.020276 |
| 2026-05-03 | 0.020271 |
| 2026-05-04 | 0.020271 |
| 2026-05-05 | 0.020189 |
| 2026-05-06 | 0.02028 |
| 2026-05-07 | 0.020198 |
| 2026-05-08 | 0.020172 |
| 2026-05-09 | 0.020671 |
| 2026-05-10 | 0.020671 |
| 2026-05-11 | 0.020671 |
| 2026-05-12 | 0.020551 |
| 2026-05-14 | 0.020525 |
| 2026-05-15 | 0.020895 |
| 2026-05-16 | 0.020986 |
| 2026-05-17 | 0.021053 |
| 2026-05-18 | 0.020983 |
| 2026-05-19 | 0.020603 |
| 2026-05-20 | 0.020584 |
| 2026-05-21 | 0.020646 |
| 2026-05-23 | 0.020931 |
| 2026-05-24 | 0.021068 |
| 2026-05-25 | 0.02061 |
| 2026-05-26 | 0.020562 |
| 2026-05-27 | 0.020711 |
| 2026-05-28 | 0.020708 |
| 2026-05-29 | 0.020584 |
| 2026-05-30 | 0.020648 |
| 2026-05-31 | 0.020829 |
| 2026-06-01 | 0.020526 |
| 2026-06-02 | 0.020623 |
| 2026-06-03 | 0.020639 |
| 2026-06-04 | 0.020494 |
| 2026-06-05 | 0.020485 |
| 2026-06-06 | 0.020559 |
| 2026-06-09 | 0.020699 |
| 2026-06-10 | 0.020755 |
| 2026-06-11 | 0.020726 |
| 2026-06-12 | 0.020634 |
| 2026-06-13 | 0.020543 |
| 2026-06-14 | 0.020772 |
| 2026-06-15 | 0.020412 |
| 2026-06-16 | 0.020408 |
| 2026-06-17 | 0.020383 |
| 2026-06-18 | 0.020342 |
| 2026-06-19 | 0.020602 |
| 2026-06-20 | 0.020828 |
| 2026-06-21 | 0.021108 |
| 2026-06-22 | 0.020716 |
| 2026-06-23 | 0.020809 |
| 2026-06-24 | 0.02085 |
| 2026-06-25 | 0.020961 |
| 2026-06-26 | 0.020926 |
| 2026-06-27 | 0.020709 |
| 2026-06-28 | 0.020736 |
| 2026-06-29 | 0.020415 |
| 2026-06-30 | 0.020415 |
| 2026-07-01 | 0.020397 |
| 2026-07-02 | 0.020729 |
| 2026-07-03 | 0.020656 |
| 2026-07-04 | 0.020596 |
| 2026-07-05 | 0.020888 |
| 2026-07-06 | 0.020373 |
| 2026-07-07 | 0.020399 |
| 2026-07-08 | 0.020424 |
| 2026-07-09 | 0.020422 |
| 2026-07-10 | 0.020499 |
| 2026-07-11 | 0.020469 |
| 2026-07-12 | 0.020883 |
| 2026-07-13 | 0.020494 |
| 2026-07-14 | 0.020623 |
| 2026-07-15 | 0.020531 |
| 2026-07-16 | 0.020439 |
| 2026-07-17 | 0.020373 |
| 2026-07-18 | 0.020521 |
| 2026-07-19 | 0.020853 |
| 2026-07-20 | 0.020417 |
| 2026-07-21 | 0.020446 |
| 2026-07-22 | 0.020542 |
| 2026-07-23 | 0.020501 |
| 2026-07-24 | 0.020465 |
| 2026-07-25 | 0.020731 |
| 2026-07-26 | 0.021027 |
| 2026-07-27 | 0.020558 |
| 2026-07-28 | 0.020522 |
| 2026-07-29 | 0.020535 |
| 2026-07-30 | 0.020547 |
| 2026-07-31 | 0.020629 |
| 2026-08-01 | 0.020671 |
| 2026-08-02 | 0.020707 |
| 2026-08-03 | 0.020531 |
| 2026-08-04 | 0.020515 |
| 2026-08-05 | 0.020327 |
| 2026-08-06 | 0.020521 |
| 2026-08-07 | 0.020493 |
| 2026-08-08 | 0.020599 |
| 2026-08-09 | 0.020762 |
| 2026-08-10 | 0.0206 |
| 2026-08-11 | 0.020519 |
| 2026-08-12 | 0.020549 |
| 2026-08-13 | 0.020606 |
| 2026-08-14 | 0.020607 |
| 2026-08-15 | 0.020541 |
| 2026-08-16 | 0.020818 |
| 2026-08-17 | 0.020547 |
| 2026-08-18 | 0.020474 |
| 2026-08-20 | 0.020489 |
| 2026-08-21 | 0.020347 |
| 2026-08-22 | 0.02033 |
| 2026-08-23 | 0.020477 |
| 2026-08-24 | 0.020396 |
| 2026-08-25 | 0.020278 |
| 2026-08-26 | 0.0204 |
| 2026-08-27 | 0.0204 |
| 2026-08-28 | 0.020419 |
| 2026-08-29 | 0.020459 |
| 2026-08-30 | 0.020585 |
| 2026-08-31 | 0.02068 |
| 2026-09-01 | 0.020519 |
| 2026-09-02 | 0.020517 |
| 2026-09-03 | 0.020593 |
| 2026-09-04 | 0.02038 |
| 2026-09-05 | 0.020545 |
| 2026-09-06 | 0.020659 |
| 2026-09-07 | 0.020361 |
| 2026-09-08 | 0.020331 |
| 2026-09-09 | 0.020322 |
| 2026-09-10 | 0.020306 |
| 2026-09-11 | 0.020279 |
| 2026-09-12 | 0.020693 |
| 2026-09-13 | 0.020708 |
| 2026-09-14 | 0.020303 |
| 2026-09-15 | 0.020404 |
| 2026-09-16 | 0.020388 |
| 2026-09-17 | 0.02059 |
| 2026-09-18 | 0.020601 |
| 2026-09-19 | 0.020669 |
| 2026-09-20 | 0.020821 |
| 2026-09-21 | 0.020593 |
| 2026-09-22 | 0.020642 |
| 2026-09-23 | 0.020624 |
| 2026-09-24 | 0.020719 |
| 2026-09-25 | 0.020543 |
| 2026-09-26 | 0.020681 |
| 2026-09-27 | 0.020832 |
| 2026-09-28 | 0.02057 |
| 2026-09-30 | 0.020675 |
| 2026-10-02 | 0.020822 |
| 2026-10-03 | 0.020956 |
| 2026-10-05 | 0.020959 |
| 2026-10-06 | 0.020511 |
| 2026-10-07 | 0.020492 |
| 2026-10-08 | 0.020557 |
| 2026-10-09 | 0.020507 |
| 2026-10-10 | 0.020587 |
| 2026-10-11 | 0.020835 |
| 2026-10-12 | 0.020537 |
| 2026-10-13 | 0.020641 |
| 2026-10-14 | 0.020639 |
| 2026-10-15 | 0.020642 |
| 2026-10-16 | 0.020473 |
| 2026-10-17 | 0.020508 |
| 2026-10-18 | 0.020681 |
| 2026-10-19 | 0.020434 |
| 2026-10-20 | 0.020443 |
| 2026-10-21 | 0.020443 |
| 2026-10-22 | 0.02046 |
| 2026-10-23 | 0.020324 |
High
0.02199
Low
0.01512
Average
0.01836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MUR API questions
How do I get the CDF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MUR rate in rates.MUR.
How far back does CDF/MUR historical data go?
Daily CDF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.